立中集团 sz.300428
22.23
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 17.39 | 18.00 | 17.33 | 17.98 | +3.87% | 1.59 | 1.60% |
| 2025-06-23 | 17.10 | 17.39 | 17.05 | 17.31 | +0.76% | 0.74 | 0.77% |
| 2025-06-20 | 17.20 | 17.44 | 17.10 | 17.18 | -0.68% | 0.84 | 0.86% |
| 2025-06-19 | 17.48 | 17.87 | 17.26 | 17.30 | -1.95% | 1.24 | 1.25% |
| 2025-06-18 | 17.85 | 17.98 | 17.45 | 17.64 | -2.28% | 1.59 | 1.59% |
| 2025-06-17 | 17.75 | 18.44 | 17.73 | 18.05 | +2.28% | 2.21 | 2.15% |
| 2025-06-16 | 17.50 | 17.79 | 17.42 | 17.65 | +0.17% | 1.33 | 1.33% |
| 2025-06-13 | 18.10 | 18.26 | 17.60 | 17.62 | -3.59% | 2.67 | 2.63% |
| 2025-06-12 | 18.79 | 18.82 | 18.07 | 18.28 | -3.92% | 4.05 | 3.90% |
| 2025-06-11 | 17.92 | 19.49 | 17.90 | 19.02 | +7.60% | 6.44 | 5.97% |
| 2025-06-10 | 17.59 | 17.94 | 17.39 | 17.68 | +0.61% | 1.65 | 1.65% |
| 2025-06-09 | 17.15 | 17.85 | 17.07 | 17.57 | +2.28% | 1.18 | 1.19% |
| 2025-06-06 | 17.09 | 17.41 | 16.85 | 17.18 | +0.63% | 0.81 | 0.83% |
| 2025-06-05 | 16.88 | 17.09 | 16.67 | 17.07 | +0.93% | 0.66 | 0.69% |
| 2025-06-04 | 16.63 | 16.93 | 16.61 | 16.92 | +1.71% | 0.51 | 0.54% |
| 2025-06-03 | 16.58 | 16.76 | 16.58 | 16.63 | -0.06% | 0.47 | 0.50% |
| 2025-05-30 | 16.88 | 16.93 | 16.61 | 16.64 | -2.02% | 0.69 | 0.73% |
| 2025-05-29 | 16.84 | 17.18 | 16.78 | 16.98 | +0.99% | 0.85 | 0.88% |
| 2025-05-28 | 16.85 | 17.04 | 16.74 | 16.82 | +0.23% | 0.53 | 0.55% |
| 2025-05-27 | 17.22 | 17.22 | 16.68 | 16.78 | -2.78% | 1.06 | 1.10% |