立中集团 sz.300428
22.23
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 20.43 | 20.58 | 19.55 | 19.77 | -5.09% | 2.57 | 2.15% |
| 2026-03-20 | 21.30 | 21.55 | 20.82 | 20.83 | -1.79% | 2.21 | 1.75% |
| 2026-03-19 | 22.09 | 22.18 | 21.13 | 21.21 | -5.69% | 3.25 | 2.53% |
| 2026-03-18 | 22.80 | 22.86 | 22.28 | 22.49 | -0.44% | 2.14 | 1.59% |
| 2026-03-17 | 23.77 | 23.86 | 22.51 | 22.59 | -4.68% | 3.46 | 2.51% |
| 2026-03-16 | 24.11 | 24.21 | 23.27 | 23.70 | -1.94% | 3.17 | 2.25% |
| 2026-03-13 | 24.13 | 24.88 | 23.94 | 24.17 | -0.45% | 3.50 | 2.40% |
| 2026-03-12 | 24.80 | 24.98 | 24.10 | 24.28 | -2.18% | 3.92 | 2.69% |
| 2026-03-11 | 24.65 | 25.03 | 24.48 | 24.82 | +0.73% | 4.62 | 3.12% |
| 2026-03-10 | 24.51 | 24.85 | 24.28 | 24.64 | +1.36% | 3.89 | 2.66% |
| 2026-03-09 | 24.10 | 24.46 | 23.25 | 24.31 | -0.98% | 4.65 | 3.27% |
| 2026-03-06 | 23.73 | 25.24 | 23.42 | 24.55 | +2.33% | 5.65 | 3.88% |
| 2026-03-05 | 24.49 | 24.78 | 23.80 | 23.99 | +0.13% | 4.19 | 2.89% |
| 2026-03-04 | 23.90 | 24.69 | 23.77 | 23.96 | -0.95% | 4.27 | 2.96% |
| 2026-03-03 | 25.95 | 26.19 | 24.16 | 24.19 | -6.75% | 7.61 | 5.13% |
| 2026-03-02 | 25.81 | 26.38 | 25.40 | 25.94 | +0.66% | 10.09 | 6.53% |
| 2026-02-27 | 23.58 | 27.19 | 23.50 | 25.77 | +9.71% | 13.72 | 8.91% |
| 2026-02-26 | 23.32 | 23.50 | 23.01 | 23.49 | +0.90% | 2.64 | 1.91% |
| 2026-02-25 | 23.00 | 23.45 | 22.91 | 23.28 | +1.22% | 2.42 | 1.75% |
| 2026-02-24 | 22.88 | 23.19 | 22.76 | 23.00 | +2.40% | 1.86 | 1.35% |