立中集团 sz.300428
22.23
+3.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 17.27 | 17.39 | 17.02 | 17.26 | -0.62% | 0.99 | 1.01% |
| 2025-05-23 | 17.67 | 17.78 | 17.36 | 17.37 | -1.61% | 1.12 | 1.12% |
| 2025-05-22 | 17.70 | 18.37 | 17.58 | 17.65 | -1.10% | 1.84 | 1.81% |
| 2025-05-21 | 17.37 | 17.89 | 17.13 | 17.85 | +2.71% | 1.71 | 1.71% |
| 2025-05-20 | 17.32 | 17.42 | 17.16 | 17.38 | +0.06% | 0.60 | 0.61% |
| 2025-05-19 | 17.81 | 17.92 | 17.05 | 17.37 | -2.32% | 1.35 | 1.37% |
| 2025-05-16 | 17.59 | 18.11 | 17.55 | 17.78 | +0.61% | 1.39 | 1.36% |
| 2025-05-15 | 17.62 | 17.83 | 17.37 | 17.67 | +0.11% | 1.14 | 1.14% |
| 2025-05-14 | 17.61 | 17.80 | 17.55 | 17.65 | -0.39% | 0.97 | 0.97% |
| 2025-05-13 | 17.83 | 17.92 | 17.56 | 17.72 | +0.33% | 1.12 | 1.11% |
| 2025-05-12 | 17.69 | 17.95 | 17.54 | 17.66 | +0.67% | 1.48 | 1.49% |
| 2025-05-09 | 17.78 | 17.87 | 17.41 | 17.54 | -1.54% | 1.35 | 1.36% |
| 2025-05-08 | 17.16 | 18.06 | 16.99 | 17.82 | +3.24% | 2.09 | 2.10% |
| 2025-05-07 | 17.25 | 17.38 | 17.02 | 17.26 | +0.86% | 1.35 | 1.39% |
| 2025-05-06 | 16.62 | 17.21 | 16.60 | 17.11 | +5.50% | 1.43 | 1.50% |