全信股份 sz.300447
17.63
+2.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 16.25 | 16.25 | 15.95 | 16.07 | -1.53% | 1.26 | 3.89% |
| 2025-08-18 | 15.95 | 16.33 | 15.94 | 16.32 | +2.50% | 1.57 | 4.81% |
| 2025-08-15 | 15.99 | 16.10 | 15.81 | 15.92 | -0.44% | 1.79 | 5.56% |
| 2025-08-14 | 16.75 | 16.86 | 15.97 | 15.99 | -4.75% | 2.45 | 7.44% |
| 2025-08-13 | 16.73 | 17.23 | 16.66 | 16.79 | +0.36% | 1.95 | 5.73% |
| 2025-08-12 | 16.93 | 17.30 | 16.53 | 16.73 | -1.47% | 2.26 | 6.67% |
| 2025-08-11 | 17.16 | 17.38 | 16.91 | 16.98 | -1.73% | 2.66 | 7.71% |
| 2025-08-08 | 17.00 | 17.72 | 16.86 | 17.28 | +1.58% | 3.11 | 8.89% |
| 2025-08-07 | 17.15 | 17.25 | 16.85 | 17.01 | -0.58% | 1.84 | 5.37% |
| 2025-08-06 | 16.98 | 17.41 | 16.97 | 17.11 | +0.18% | 2.78 | 8.01% |
| 2025-08-05 | 16.85 | 17.29 | 16.75 | 17.08 | +1.60% | 2.53 | 7.35% |
| 2025-08-04 | 16.12 | 16.83 | 16.11 | 16.81 | +3.44% | 2.01 | 5.99% |
| 2025-08-01 | 16.40 | 16.58 | 16.00 | 16.25 | -1.09% | 1.27 | 3.88% |
| 2025-07-31 | 16.29 | 16.69 | 16.25 | 16.43 | +0.12% | 1.70 | 5.11% |
| 2025-07-30 | 16.64 | 16.84 | 16.23 | 16.41 | -2.26% | 1.65 | 4.94% |
| 2025-07-29 | 16.46 | 16.82 | 16.34 | 16.79 | +1.08% | 1.93 | 5.77% |
| 2025-07-28 | 16.03 | 16.64 | 16.03 | 16.61 | +3.35% | 2.13 | 6.41% |
| 2025-07-25 | 16.21 | 16.29 | 15.99 | 16.07 | -0.86% | 1.51 | 4.64% |
| 2025-07-24 | 16.15 | 16.42 | 16.05 | 16.21 | -0.73% | 2.37 | 7.24% |
| 2025-07-23 | 16.76 | 17.49 | 16.32 | 16.33 | -2.90% | 3.97 | 11.68% |