全信股份 sz.300447
17.63
+2.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.98 | 17.70 | 16.24 | 17.05 | +0.18% | 4.70 | 13.88% |
| 2025-12-16 | 17.40 | 17.81 | 16.46 | 17.02 | -1.44% | 4.99 | 14.42% |
| 2025-12-15 | 17.44 | 17.92 | 17.11 | 17.27 | +0.87% | 5.04 | 14.24% |
| 2025-12-12 | 17.61 | 18.19 | 16.95 | 17.12 | -4.08% | 6.56 | 18.61% |
| 2025-12-11 | 17.21 | 18.19 | 16.85 | 17.85 | +3.71% | 7.10 | 19.79% |
| 2025-12-10 | 16.85 | 17.81 | 16.84 | 17.21 | +0.47% | 4.41 | 12.63% |
| 2025-12-09 | 16.63 | 17.36 | 16.56 | 17.13 | +1.84% | 4.36 | 12.67% |
| 2025-12-08 | 16.46 | 17.81 | 16.46 | 16.82 | +2.37% | 5.64 | 16.25% |
| 2025-12-05 | 15.93 | 16.45 | 15.76 | 16.43 | +2.42% | 2.64 | 8.03% |
| 2025-12-04 | 15.78 | 16.51 | 15.67 | 16.04 | +0.94% | 2.28 | 7.02% |
| 2025-12-03 | 16.02 | 16.16 | 15.65 | 15.89 | -2.45% | 1.90 | 5.94% |
| 2025-12-02 | 15.82 | 16.53 | 15.75 | 16.29 | +2.19% | 2.93 | 8.98% |
| 2025-12-01 | 15.64 | 16.43 | 15.64 | 15.94 | +2.57% | 2.84 | 8.76% |
| 2025-11-28 | 15.38 | 15.60 | 15.31 | 15.54 | +0.91% | 1.27 | 4.06% |
| 2025-11-27 | 14.99 | 15.50 | 14.83 | 15.40 | +2.18% | 1.32 | 4.29% |
| 2025-11-26 | 15.37 | 15.45 | 15.05 | 15.07 | -1.95% | 0.86 | 2.82% |
| 2025-11-25 | 15.23 | 15.48 | 15.05 | 15.37 | +1.18% | 1.15 | 3.70% |
| 2025-11-24 | 14.43 | 15.23 | 14.36 | 15.19 | +5.32% | 1.32 | 4.37% |
| 2025-11-21 | 14.90 | 15.11 | 14.32 | 14.43 | -4.05% | 1.11 | 3.76% |
| 2025-11-20 | 15.04 | 15.14 | 14.95 | 15.03 | -0.07% | 0.55 | 1.81% |