全信股份 sz.300447
17.63
+2.14%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 14.41 | 15.04 | 14.26 | 14.82 | +3.34% | 1.47 | 4.95% |
| 2025-10-21 | 14.22 | 14.38 | 14.14 | 14.35 | +0.77% | 0.46 | 1.61% |
| 2025-10-20 | 13.95 | 14.25 | 13.95 | 14.24 | +2.88% | 0.60 | 2.11% |
| 2025-10-17 | 14.46 | 14.51 | 13.83 | 13.84 | -3.28% | 0.59 | 2.08% |
| 2025-10-16 | 14.52 | 14.59 | 14.23 | 14.31 | -1.10% | 0.60 | 2.06% |
| 2025-10-15 | 14.42 | 14.56 | 14.26 | 14.47 | +0.42% | 0.48 | 1.66% |
| 2025-10-14 | 14.69 | 14.71 | 14.36 | 14.41 | -1.30% | 0.75 | 2.57% |
| 2025-10-13 | 14.01 | 14.60 | 13.93 | 14.60 | +0.83% | 0.72 | 2.48% |
| 2025-10-10 | 14.57 | 14.63 | 14.41 | 14.48 | -1.22% | 0.68 | 2.34% |
| 2025-10-09 | 14.50 | 14.70 | 14.34 | 14.66 | +2.01% | 0.96 | 3.29% |
| 2025-09-30 | 14.46 | 14.53 | 14.24 | 14.37 | -1.10% | 0.95 | 3.27% |
| 2025-09-29 | 14.21 | 14.53 | 13.92 | 14.53 | +2.61% | 0.81 | 2.81% |
| 2025-09-26 | 14.20 | 14.41 | 14.09 | 14.16 | -0.63% | 0.50 | 1.75% |
| 2025-09-25 | 14.50 | 14.52 | 14.25 | 14.25 | -1.85% | 0.54 | 1.85% |
| 2025-09-24 | 14.26 | 14.52 | 14.08 | 14.52 | +1.82% | 0.56 | 1.94% |
| 2025-09-23 | 14.57 | 14.57 | 13.91 | 14.26 | -1.99% | 0.85 | 2.98% |
| 2025-09-22 | 14.51 | 14.61 | 14.39 | 14.55 | -0.41% | 0.56 | 1.92% |
| 2025-09-19 | 14.66 | 14.94 | 14.54 | 14.61 | +0.48% | 0.78 | 2.64% |
| 2025-09-18 | 14.64 | 14.87 | 14.39 | 14.54 | -0.55% | 0.90 | 3.05% |
| 2025-09-17 | 14.53 | 14.69 | 14.48 | 14.62 | -0.07% | 0.52 | 1.78% |