厚普股份 sz.300471
11.02
+2.80%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 11.48 | 11.70 | 11.36 | 11.59 | +0.61% | 1.55 | 3.66% |
| 2025-10-21 | 11.43 | 11.68 | 11.41 | 11.52 | +2.40% | 1.50 | 3.56% |
| 2025-10-20 | 11.03 | 11.27 | 11.00 | 11.25 | +3.50% | 1.03 | 2.50% |
| 2025-10-17 | 11.32 | 11.32 | 10.84 | 10.87 | -2.95% | 0.89 | 2.19% |
| 2025-10-16 | 11.48 | 11.57 | 11.14 | 11.20 | -3.03% | 0.92 | 2.23% |
| 2025-10-15 | 11.50 | 11.75 | 11.34 | 11.55 | +0.79% | 1.27 | 3.00% |
| 2025-10-14 | 11.39 | 11.64 | 11.31 | 11.46 | +1.78% | 1.48 | 3.51% |
| 2025-10-13 | 10.83 | 11.33 | 10.63 | 11.26 | +0.18% | 1.06 | 2.62% |
| 2025-10-10 | 11.37 | 11.43 | 11.22 | 11.24 | -1.32% | 0.76 | 1.84% |
| 2025-10-09 | 11.17 | 11.40 | 11.11 | 11.39 | +2.89% | 1.09 | 2.63% |
| 2025-09-30 | 10.95 | 11.29 | 10.91 | 11.07 | +0.64% | 0.90 | 2.21% |
| 2025-09-29 | 10.88 | 11.16 | 10.66 | 11.00 | +1.10% | 0.86 | 2.16% |
| 2025-09-26 | 11.02 | 11.11 | 10.88 | 10.88 | -1.36% | 0.74 | 1.85% |
| 2025-09-25 | 11.25 | 11.34 | 11.00 | 11.03 | -2.82% | 1.16 | 2.83% |
| 2025-09-24 | 11.15 | 11.39 | 11.10 | 11.35 | +0.53% | 1.43 | 3.47% |
| 2025-09-23 | 10.96 | 11.63 | 10.90 | 11.29 | +2.82% | 2.67 | 6.42% |
| 2025-09-22 | 10.82 | 11.07 | 10.78 | 10.98 | +0.92% | 0.77 | 1.92% |
| 2025-09-19 | 11.11 | 11.19 | 10.80 | 10.88 | -2.86% | 1.52 | 3.78% |
| 2025-09-18 | 11.48 | 11.80 | 11.12 | 11.20 | -0.97% | 2.77 | 6.54% |
| 2025-09-17 | 11.23 | 11.46 | 11.18 | 11.31 | +0.35% | 0.89 | 2.14% |