雪榕生物 sz.300511
6.47
-1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.52 | 7.52 | 7.27 | 7.43 | +0.41% | 2.47 | 6.90% |
| 2025-06-23 | 7.11 | 7.41 | 6.87 | 7.40 | +3.06% | 2.57 | 7.34% |
| 2025-06-20 | 7.45 | 7.68 | 7.18 | 7.18 | -2.58% | 3.86 | 10.76% |
| 2025-06-19 | 7.52 | 7.82 | 7.31 | 7.37 | -3.53% | 4.50 | 12.34% |
| 2025-06-18 | 6.98 | 7.86 | 6.92 | 7.64 | +9.14% | 7.03 | 19.28% |
| 2025-06-17 | 7.15 | 7.64 | 6.96 | 7.00 | -1.41% | 4.70 | 13.41% |
| 2025-06-16 | 6.62 | 7.15 | 6.48 | 7.10 | +6.61% | 3.80 | 11.25% |
| 2025-06-13 | 6.77 | 6.95 | 6.61 | 6.66 | -3.48% | 2.39 | 7.28% |
| 2025-06-12 | 6.70 | 7.01 | 6.62 | 6.90 | +2.53% | 3.70 | 11.10% |
| 2025-06-11 | 6.55 | 6.79 | 6.38 | 6.73 | +2.91% | 2.75 | 8.58% |
| 2025-06-10 | 6.68 | 6.68 | 6.42 | 6.54 | -2.10% | 2.17 | 6.84% |
| 2025-06-09 | 6.58 | 6.74 | 6.45 | 6.68 | +1.67% | 2.25 | 6.96% |
| 2025-06-06 | 6.45 | 6.59 | 6.41 | 6.57 | +1.08% | 1.96 | 6.19% |
| 2025-06-05 | 6.54 | 6.58 | 6.33 | 6.50 | +0.31% | 2.43 | 7.74% |
| 2025-06-04 | 6.70 | 6.70 | 6.40 | 6.48 | -2.99% | 3.09 | 9.78% |
| 2025-06-03 | 6.66 | 6.86 | 6.66 | 6.68 | -1.76% | 2.75 | 8.41% |
| 2025-05-30 | 7.10 | 7.13 | 6.74 | 6.80 | -4.23% | 4.13 | 12.35% |
| 2025-05-29 | 6.61 | 7.18 | 6.56 | 7.10 | +6.93% | 5.39 | 15.84% |
| 2025-05-28 | 6.85 | 6.94 | 6.50 | 6.64 | -5.82% | 5.95 | 18.29% |
| 2025-05-27 | 6.75 | 7.49 | 6.68 | 7.05 | +4.44% | 7.77 | 22.36% |