雪榕生物 sz.300511
6.47
-1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 7.49 | 7.51 | 7.10 | 7.18 | -4.27% | 2.21 | 5.45% |
| 2026-04-20 | 7.42 | 7.51 | 7.34 | 7.50 | +1.35% | 2.31 | 5.56% |
| 2026-04-17 | 7.06 | 7.47 | 7.05 | 7.40 | +4.67% | 3.37 | 8.22% |
| 2026-04-16 | 7.04 | 7.18 | 6.97 | 7.07 | +0.14% | 1.45 | 3.67% |
| 2026-04-15 | 7.14 | 7.26 | 7.02 | 7.06 | -1.53% | 1.88 | 4.72% |
| 2026-04-14 | 7.12 | 7.23 | 6.95 | 7.17 | +1.27% | 1.68 | 4.25% |
| 2026-04-13 | 7.07 | 7.14 | 6.97 | 7.08 | -0.56% | 1.29 | 3.28% |
| 2026-04-10 | 7.15 | 7.23 | 6.97 | 7.12 | -0.42% | 1.72 | 4.32% |
| 2026-04-09 | 7.10 | 7.20 | 7.06 | 7.15 | +0.28% | 1.40 | 3.50% |
| 2026-04-08 | 7.05 | 7.14 | 7.00 | 7.13 | +3.18% | 1.23 | 3.09% |
| 2026-04-07 | 6.92 | 7.07 | 6.80 | 6.91 | -0.29% | 0.96 | 2.48% |
| 2026-04-03 | 7.06 | 7.15 | 6.90 | 6.93 | -1.84% | 1.34 | 3.41% |
| 2026-04-02 | 7.05 | 7.27 | 6.99 | 7.06 | -0.14% | 1.55 | 3.90% |
| 2026-04-01 | 7.05 | 7.13 | 6.98 | 7.07 | +2.02% | 0.99 | 2.51% |
| 2026-03-31 | 7.14 | 7.24 | 6.93 | 6.93 | -3.62% | 1.15 | 2.90% |
| 2026-03-30 | 7.01 | 7.20 | 6.99 | 7.19 | +1.84% | 1.34 | 3.36% |
| 2026-03-27 | 6.93 | 7.18 | 6.91 | 7.06 | +0.86% | 1.13 | 2.84% |
| 2026-03-26 | 6.95 | 7.12 | 6.92 | 7.00 | +0.43% | 1.14 | 2.91% |
| 2026-03-25 | 6.94 | 7.07 | 6.87 | 6.97 | +0.58% | 1.19 | 3.05% |
| 2026-03-24 | 6.79 | 7.07 | 6.63 | 6.93 | +3.59% | 1.67 | 4.38% |