雪榕生物 sz.300511
6.47
-1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 6.64 | 6.94 | 6.50 | 6.69 | -1.04% | 2.09 | 5.51% |
| 2026-03-20 | 6.95 | 7.12 | 6.75 | 6.76 | -2.17% | 1.16 | 2.99% |
| 2026-03-19 | 6.97 | 7.07 | 6.85 | 6.91 | -1.99% | 1.15 | 2.95% |
| 2026-03-18 | 7.10 | 7.10 | 6.97 | 7.05 | +1.00% | 1.06 | 2.70% |
| 2026-03-17 | 7.32 | 7.37 | 6.95 | 6.98 | -4.38% | 1.45 | 3.64% |
| 2026-03-16 | 7.23 | 7.37 | 7.22 | 7.30 | +0.69% | 1.27 | 3.11% |
| 2026-03-13 | 7.39 | 7.46 | 7.20 | 7.25 | -1.76% | 1.17 | 2.87% |
| 2026-03-12 | 7.55 | 7.60 | 7.34 | 7.38 | -2.64% | 1.75 | 4.21% |
| 2026-03-11 | 7.46 | 7.64 | 7.41 | 7.58 | +1.20% | 1.93 | 4.55% |
| 2026-03-10 | 7.38 | 7.89 | 7.34 | 7.49 | +1.63% | 2.58 | 6.06% |
| 2026-03-09 | 7.35 | 7.44 | 7.12 | 7.37 | -1.21% | 2.13 | 5.24% |
| 2026-03-06 | 7.08 | 7.50 | 7.08 | 7.46 | +5.22% | 3.03 | 7.34% |
| 2026-03-05 | 7.17 | 7.22 | 7.05 | 7.09 | -0.28% | 1.62 | 4.06% |
| 2026-03-04 | 7.06 | 7.23 | 7.03 | 7.11 | +0.28% | 2.03 | 5.07% |
| 2026-03-03 | 7.24 | 7.50 | 7.07 | 7.09 | -2.07% | 2.39 | 5.90% |
| 2026-03-02 | 7.12 | 7.26 | 7.05 | 7.24 | -0.41% | 1.84 | 4.60% |
| 2026-02-27 | 7.13 | 7.32 | 7.06 | 7.27 | +2.11% | 1.92 | 4.75% |
| 2026-02-26 | 7.27 | 7.40 | 7.11 | 7.12 | -2.06% | 1.45 | 3.60% |
| 2026-02-25 | 7.08 | 7.27 | 7.05 | 7.27 | +2.11% | 1.74 | 4.34% |
| 2026-02-24 | 7.00 | 7.15 | 6.96 | 7.12 | +1.57% | 1.72 | 4.34% |