雪榕生物 sz.300511
6.47
-1.67%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 6.58 | 6.85 | 6.55 | 6.75 | +1.35% | 4.10 | 12.57% |
| 2025-05-23 | 6.50 | 7.14 | 6.50 | 6.66 | +2.78% | 6.62 | 20.05% |
| 2025-05-22 | 6.46 | 6.64 | 6.43 | 6.48 | -1.97% | 3.53 | 11.16% |
| 2025-05-21 | 6.82 | 7.00 | 6.51 | 6.61 | -3.92% | 7.67 | 23.61% |
| 2025-05-20 | 5.98 | 6.88 | 5.83 | 6.88 | +20.07% | 6.81 | 21.32% |
| 2025-05-19 | 5.73 | 5.99 | 5.52 | 5.73 | +3.80% | 3.28 | 11.72% |
| 2025-05-16 | 5.68 | 5.68 | 5.35 | 5.52 | -3.50% | 3.02 | 11.30% |
| 2025-05-15 | 5.50 | 5.89 | 5.36 | 5.72 | +3.62% | 4.72 | 17.13% |
| 2025-05-14 | 5.43 | 5.64 | 5.35 | 5.52 | +1.66% | 3.21 | 11.95% |
| 2025-05-13 | 5.30 | 5.65 | 5.28 | 5.43 | +4.02% | 3.66 | 13.82% |
| 2025-05-12 | 5.31 | 5.35 | 5.12 | 5.22 | -2.06% | 2.13 | 8.44% |
| 2025-05-09 | 5.41 | 5.47 | 5.31 | 5.33 | -1.48% | 2.15 | 8.24% |
| 2025-05-08 | 5.34 | 5.54 | 5.23 | 5.41 | +0.93% | 3.17 | 12.06% |
| 2025-05-07 | 5.09 | 5.55 | 5.05 | 5.36 | +6.77% | 3.92 | 15.24% |
| 2025-05-06 | 4.86 | 5.03 | 4.83 | 5.02 | +4.58% | 1.51 | 6.24% |