中亚股份 sz.300512
8.93
+2.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 9.53 | 9.55 | 9.41 | 9.48 | 0.00% | 0.44 | 1.44% |
| 2026-01-15 | 9.43 | 9.52 | 9.36 | 9.48 | -0.52% | 0.58 | 1.90% |
| 2026-01-14 | 9.59 | 9.66 | 9.39 | 9.53 | 0.00% | 0.86 | 2.78% |
| 2026-01-13 | 9.77 | 9.78 | 9.53 | 9.53 | -2.16% | 0.82 | 2.62% |
| 2026-01-12 | 9.62 | 9.75 | 9.61 | 9.74 | +1.46% | 0.88 | 2.80% |
| 2026-01-09 | 9.62 | 9.67 | 9.51 | 9.60 | -0.10% | 0.77 | 2.48% |
| 2026-01-08 | 9.53 | 9.63 | 9.46 | 9.61 | +0.73% | 0.70 | 2.27% |
| 2026-01-07 | 9.52 | 9.67 | 9.48 | 9.54 | -0.21% | 0.77 | 2.48% |
| 2026-01-06 | 9.50 | 9.57 | 9.45 | 9.56 | +0.21% | 0.80 | 2.60% |
| 2026-01-05 | 9.51 | 9.59 | 9.49 | 9.54 | +0.21% | 0.65 | 2.09% |
| 2025-12-31 | 9.57 | 9.58 | 9.34 | 9.52 | -0.10% | 0.78 | 2.56% |
| 2025-12-30 | 9.70 | 9.79 | 9.45 | 9.53 | -3.15% | 1.47 | 4.74% |
| 2025-12-29 | 10.32 | 10.42 | 9.75 | 9.84 | -6.73% | 2.04 | 6.34% |
| 2025-12-26 | 10.68 | 11.10 | 10.52 | 10.55 | -2.22% | 1.86 | 5.35% |
| 2025-12-25 | 11.00 | 11.18 | 10.71 | 10.79 | -3.23% | 1.95 | 5.57% |
| 2025-12-24 | 10.48 | 11.28 | 10.32 | 11.15 | +5.79% | 2.59 | 7.32% |
| 2025-12-23 | 11.01 | 11.12 | 10.49 | 10.54 | -5.72% | 2.36 | 6.76% |
| 2025-12-22 | 10.69 | 11.20 | 10.46 | 11.18 | +4.10% | 2.89 | 8.24% |
| 2025-12-19 | 10.21 | 10.96 | 10.15 | 10.74 | +4.37% | 2.55 | 7.47% |
| 2025-12-18 | 10.26 | 10.63 | 10.23 | 10.29 | -1.44% | 2.28 | 6.77% |