中亚股份 sz.300512
8.93
+2.06%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 10.02 | 10.65 | 9.79 | 10.44 | +3.78% | 2.78 | 8.33% |
| 2025-12-16 | 10.18 | 10.40 | 9.88 | 10.06 | -1.28% | 1.86 | 5.65% |
| 2025-12-15 | 9.50 | 10.62 | 9.20 | 10.19 | +6.81% | 2.58 | 8.06% |
| 2025-12-12 | 10.01 | 10.10 | 9.49 | 9.54 | -6.93% | 1.99 | 6.33% |
| 2025-12-11 | 9.82 | 10.32 | 9.52 | 10.25 | +4.81% | 2.59 | 7.96% |
| 2025-12-10 | 9.87 | 10.09 | 9.73 | 9.78 | -0.20% | 0.76 | 2.37% |
| 2025-12-09 | 9.83 | 10.25 | 9.76 | 9.80 | -0.51% | 1.10 | 3.39% |
| 2025-12-08 | 9.93 | 9.96 | 9.80 | 9.85 | -0.20% | 0.94 | 2.93% |
| 2025-12-05 | 9.42 | 9.96 | 9.36 | 9.87 | +4.56% | 1.09 | 3.45% |
| 2025-12-04 | 9.55 | 9.63 | 9.40 | 9.44 | -1.36% | 0.48 | 1.56% |
| 2025-12-03 | 9.77 | 9.77 | 9.50 | 9.57 | -1.85% | 0.71 | 2.27% |
| 2025-12-02 | 9.60 | 10.04 | 9.40 | 9.75 | +1.25% | 1.29 | 4.12% |
| 2025-12-01 | 9.73 | 9.73 | 9.57 | 9.63 | -0.82% | 0.44 | 1.40% |
| 2025-11-28 | 9.50 | 9.71 | 9.43 | 9.71 | +2.21% | 0.55 | 1.77% |
| 2025-11-27 | 9.40 | 9.54 | 9.29 | 9.50 | +0.74% | 0.63 | 2.05% |
| 2025-11-26 | 9.56 | 9.64 | 9.41 | 9.43 | -1.36% | 0.46 | 1.48% |
| 2025-11-25 | 9.41 | 9.70 | 9.33 | 9.56 | +1.70% | 0.60 | 1.94% |
| 2025-11-24 | 9.28 | 9.46 | 9.25 | 9.40 | +1.73% | 0.48 | 1.58% |
| 2025-11-21 | 9.40 | 9.69 | 9.22 | 9.24 | -2.53% | 0.82 | 2.70% |
| 2025-11-20 | 9.69 | 9.73 | 9.43 | 9.48 | -1.76% | 0.57 | 1.84% |