幸福蓝海 sz.300528
17.28
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 31.88 | 33.60 | 28.80 | 30.50 | -5.28% | 19.96 | 17.22% |
| 2025-09-15 | 29.16 | 33.45 | 29.16 | 32.20 | +10.65% | 22.80 | 19.40% |
| 2025-09-12 | 25.25 | 30.92 | 24.50 | 29.10 | +12.36% | 23.58 | 23.16% |
| 2025-09-11 | 27.86 | 28.00 | 25.00 | 25.90 | -11.60% | 22.12 | 22.77% |
| 2025-09-10 | 25.69 | 30.89 | 24.96 | 29.30 | +13.83% | 24.56 | 22.87% |
| 2025-09-09 | 21.02 | 25.74 | 20.85 | 25.74 | +20.00% | 15.85 | 18.43% |
| 2025-09-08 | 20.81 | 22.77 | 20.64 | 21.45 | +3.52% | 14.65 | 18.01% |
| 2025-09-05 | 18.14 | 21.54 | 17.43 | 20.72 | +14.35% | 14.63 | 20.10% |
| 2025-09-04 | 17.43 | 18.48 | 17.02 | 18.12 | +1.68% | 7.66 | 11.51% |
| 2025-09-03 | 17.21 | 18.80 | 17.20 | 17.82 | +3.42% | 6.70 | 9.95% |
| 2025-09-02 | 17.80 | 17.90 | 17.10 | 17.23 | -3.47% | 3.48 | 5.38% |
| 2025-09-01 | 17.00 | 18.00 | 16.91 | 17.85 | +4.88% | 5.24 | 7.96% |
| 2025-08-29 | 17.10 | 17.46 | 17.02 | 17.02 | -2.63% | 2.50 | 3.91% |
| 2025-08-28 | 17.21 | 17.59 | 16.79 | 17.48 | +1.63% | 3.22 | 5.00% |
| 2025-08-27 | 17.68 | 17.80 | 17.19 | 17.20 | -2.66% | 3.57 | 5.48% |
| 2025-08-26 | 17.69 | 17.90 | 17.61 | 17.67 | -0.79% | 2.90 | 4.39% |
| 2025-08-25 | 17.72 | 18.00 | 17.65 | 17.81 | +0.11% | 3.83 | 5.77% |
| 2025-08-22 | 18.08 | 18.08 | 17.68 | 17.79 | -0.89% | 3.36 | 5.07% |
| 2025-08-21 | 18.06 | 18.33 | 17.69 | 17.95 | -0.99% | 4.15 | 6.20% |
| 2025-08-20 | 18.90 | 18.90 | 18.00 | 18.13 | -4.58% | 6.65 | 9.73% |