幸福蓝海 sz.300528
17.28
+3.72%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 19.59 | 20.34 | 19.44 | 19.55 | -0.10% | 4.34 | 5.87% |
| 2025-10-21 | 19.58 | 19.66 | 19.20 | 19.57 | -0.05% | 2.34 | 3.23% |
| 2025-10-20 | 18.98 | 20.00 | 18.89 | 19.58 | +4.09% | 3.94 | 5.42% |
| 2025-10-17 | 19.15 | 19.32 | 18.71 | 18.81 | -1.57% | 2.09 | 2.96% |
| 2025-10-16 | 19.63 | 19.83 | 19.01 | 19.11 | -2.65% | 2.54 | 3.53% |
| 2025-10-15 | 19.70 | 19.70 | 19.20 | 19.63 | +1.29% | 2.37 | 3.27% |
| 2025-10-14 | 19.90 | 20.44 | 19.22 | 19.38 | -2.12% | 3.52 | 4.76% |
| 2025-10-13 | 19.10 | 20.14 | 18.62 | 19.80 | +0.20% | 3.50 | 4.80% |
| 2025-10-10 | 20.25 | 20.30 | 19.67 | 19.76 | -2.03% | 3.46 | 4.65% |
| 2025-10-09 | 21.08 | 21.49 | 20.00 | 20.17 | -7.05% | 5.79 | 7.65% |
| 2025-09-30 | 22.22 | 22.28 | 21.50 | 21.70 | -1.23% | 4.36 | 5.37% |
| 2025-09-29 | 21.49 | 22.06 | 21.28 | 21.97 | +2.14% | 4.98 | 6.12% |
| 2025-09-26 | 22.16 | 22.20 | 21.50 | 21.51 | -3.63% | 5.45 | 6.71% |
| 2025-09-25 | 22.80 | 22.95 | 22.23 | 22.32 | -2.28% | 7.23 | 8.60% |
| 2025-09-24 | 23.30 | 23.89 | 22.60 | 22.84 | -2.02% | 7.10 | 8.28% |
| 2025-09-23 | 23.80 | 24.08 | 22.60 | 23.31 | -3.04% | 9.00 | 10.41% |
| 2025-09-22 | 25.65 | 25.70 | 23.51 | 24.04 | -8.94% | 12.23 | 13.62% |
| 2025-09-19 | 25.36 | 28.10 | 23.88 | 26.40 | -1.79% | 15.30 | 16.00% |
| 2025-09-18 | 27.85 | 29.60 | 26.75 | 26.88 | -4.85% | 14.73 | 14.18% |
| 2025-09-17 | 30.50 | 30.50 | 27.50 | 28.25 | -7.38% | 16.10 | 15.13% |