今天国际 sz.300532
7.72
+0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 11.22 | 11.50 | 11.22 | 11.49 | +2.62% | 0.84 | 1.66% |
| 2025-06-23 | 10.94 | 11.20 | 10.92 | 11.20 | +1.24% | 0.51 | 1.05% |
| 2025-06-20 | 11.21 | 11.27 | 11.01 | 11.06 | -0.96% | 0.53 | 1.08% |
| 2025-06-19 | 11.39 | 11.46 | 11.13 | 11.17 | -2.31% | 0.70 | 1.41% |
| 2025-06-18 | 11.49 | 11.50 | 11.32 | 11.43 | -0.76% | 0.61 | 1.22% |
| 2025-06-17 | 11.63 | 11.63 | 11.44 | 11.52 | -1.26% | 0.83 | 1.63% |
| 2025-06-16 | 11.51 | 11.71 | 11.49 | 11.67 | +2.49% | 0.98 | 1.91% |
| 2025-06-13 | 11.62 | 11.72 | 11.36 | 11.38 | -2.67% | 0.94 | 1.85% |
| 2025-06-12 | 11.64 | 11.73 | 11.58 | 11.70 | +0.08% | 0.58 | 1.13% |
| 2025-06-11 | 11.59 | 11.79 | 11.58 | 11.69 | +0.50% | 0.70 | 1.36% |
| 2025-06-10 | 11.76 | 11.76 | 11.39 | 11.63 | -1.00% | 1.08 | 2.12% |
| 2025-06-09 | 11.66 | 11.82 | 11.65 | 11.75 | +1.09% | 0.86 | 1.67% |
| 2025-06-06 | 11.75 | 11.79 | 11.58 | 11.62 | -1.57% | 1.07 | 2.08% |
| 2025-06-05 | 11.85 | 11.88 | 11.67 | 11.80 | -0.66% | 1.26 | 2.42% |
| 2025-06-04 | 11.78 | 12.01 | 11.67 | 11.88 | +0.58% | 1.91 | 3.67% |
| 2025-06-03 | 11.89 | 12.01 | 11.79 | 11.81 | -0.74% | 1.58 | 3.02% |
| 2025-05-30 | 12.44 | 12.58 | 11.84 | 11.90 | -5.14% | 3.23 | 6.09% |
| 2025-05-29 | 12.23 | 12.87 | 12.23 | 12.55 | +1.18% | 4.87 | 8.80% |
| 2025-05-28 | 11.80 | 13.16 | 11.78 | 12.40 | +9.01% | 6.02 | 10.85% |
| 2025-05-27 | 11.01 | 11.68 | 11.01 | 11.37 | +3.10% | 1.84 | 3.66% |