今天国际 sz.300532
7.72
+0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 12.16 | 12.21 | 12.03 | 12.15 | -0.08% | 0.84 | 1.58% |
| 2025-07-21 | 12.03 | 12.18 | 12.00 | 12.16 | +0.73% | 0.91 | 1.71% |
| 2025-07-18 | 12.09 | 12.20 | 12.06 | 12.07 | +0.16% | 0.71 | 1.32% |
| 2025-07-17 | 12.01 | 12.07 | 11.92 | 12.05 | +0.33% | 0.58 | 1.10% |
| 2025-07-16 | 12.08 | 12.16 | 11.98 | 12.01 | -0.97% | 0.71 | 1.33% |
| 2025-07-15 | 12.01 | 12.15 | 11.87 | 12.13 | +0.40% | 1.11 | 2.09% |
| 2025-07-14 | 12.02 | 12.09 | 11.97 | 12.08 | +0.57% | 0.85 | 1.61% |
| 2025-07-11 | 11.86 | 12.05 | 11.83 | 12.01 | +0.90% | 1.07 | 2.03% |
| 2025-07-10 | 11.91 | 11.92 | 11.80 | 11.90 | +0.25% | 0.68 | 1.29% |
| 2025-07-09 | 11.93 | 12.00 | 11.83 | 11.87 | -0.33% | 0.75 | 1.42% |
| 2025-07-08 | 11.70 | 11.92 | 11.64 | 11.91 | +2.09% | 0.84 | 1.60% |
| 2025-07-07 | 11.70 | 11.71 | 11.62 | 11.67 | -0.25% | 0.49 | 0.95% |
| 2025-07-04 | 11.86 | 11.90 | 11.63 | 11.70 | -1.32% | 0.86 | 1.66% |
| 2025-07-03 | 11.83 | 11.89 | 11.76 | 11.85 | +0.33% | 0.71 | 1.36% |
| 2025-07-02 | 12.05 | 12.06 | 11.75 | 11.81 | -1.39% | 1.19 | 2.26% |
| 2025-07-01 | 11.81 | 12.01 | 11.70 | 11.98 | +1.74% | 1.62 | 3.09% |
| 2025-06-30 | 11.64 | 11.79 | 11.60 | 11.77 | +1.52% | 0.90 | 1.73% |
| 2025-06-27 | 11.64 | 11.72 | 11.56 | 11.60 | +0.34% | 0.70 | 1.37% |
| 2025-06-26 | 11.60 | 11.67 | 11.52 | 11.56 | -0.42% | 0.78 | 1.52% |
| 2025-06-25 | 11.55 | 11.61 | 11.43 | 11.61 | +1.02% | 0.91 | 1.78% |