今天国际 sz.300532
7.72
+0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.89 | 11.05 | 10.89 | 11.03 | +1.44% | 0.46 | 0.96% |
| 2025-05-23 | 11.06 | 11.22 | 10.87 | 10.88 | -1.76% | 0.64 | 1.31% |
| 2025-05-22 | 11.21 | 11.32 | 11.04 | 11.07 | -1.56% | 0.58 | 1.18% |
| 2025-05-21 | 11.35 | 11.35 | 11.15 | 11.25 | -1.03% | 0.51 | 1.04% |
| 2025-05-20 | 11.24 | 11.37 | 11.13 | 11.36 | +1.22% | 0.56 | 1.13% |
| 2025-05-19 | 11.18 | 11.25 | 11.02 | 11.23 | +0.35% | 0.49 | 0.99% |
| 2025-05-16 | 11.15 | 11.30 | 11.10 | 11.19 | +0.09% | 0.46 | 0.93% |
| 2025-05-15 | 11.42 | 11.42 | 11.16 | 11.18 | -2.14% | 0.57 | 1.14% |
| 2025-05-14 | 11.40 | 11.48 | 11.25 | 11.42 | +0.26% | 0.76 | 1.52% |
| 2025-05-13 | 11.55 | 11.59 | 11.35 | 11.39 | 0.00% | 0.65 | 1.28% |
| 2025-05-12 | 11.38 | 11.42 | 11.31 | 11.39 | +1.21% | 0.64 | 1.28% |
| 2025-05-09 | 11.46 | 11.47 | 11.19 | 11.26 | -2.04% | 0.75 | 1.50% |
| 2025-05-08 | 11.15 | 11.52 | 11.12 | 11.49 | +2.71% | 1.01 | 2.02% |
| 2025-05-07 | 11.28 | 11.33 | 11.06 | 11.19 | +0.61% | 0.94 | 1.89% |
| 2025-05-06 | 10.99 | 11.12 | 10.96 | 11.12 | +2.43% | 0.75 | 1.53% |