今天国际 sz.300532
7.72
+0.92%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 10.71 | 10.90 | 10.03 | 10.10 | -7.76% | 1.30 | 2.91% |
| 2026-03-20 | 11.25 | 11.34 | 10.91 | 10.95 | -2.93% | 0.68 | 1.43% |
| 2026-03-19 | 11.40 | 11.47 | 11.23 | 11.28 | -2.08% | 0.59 | 1.21% |
| 2026-03-18 | 11.35 | 11.52 | 11.32 | 11.52 | +1.50% | 0.55 | 1.13% |
| 2026-03-17 | 11.56 | 11.65 | 11.33 | 11.35 | -1.48% | 0.57 | 1.15% |
| 2026-03-16 | 11.45 | 11.55 | 11.36 | 11.52 | +0.61% | 0.58 | 1.17% |
| 2026-03-13 | 11.49 | 11.57 | 11.41 | 11.45 | -0.95% | 0.60 | 1.21% |
| 2026-03-12 | 11.62 | 11.69 | 11.53 | 11.56 | -0.60% | 0.60 | 1.20% |
| 2026-03-11 | 11.69 | 11.77 | 11.57 | 11.63 | -0.85% | 0.75 | 1.49% |
| 2026-03-10 | 11.70 | 11.84 | 11.65 | 11.73 | +0.86% | 0.79 | 1.56% |
| 2026-03-09 | 11.49 | 11.70 | 11.43 | 11.63 | -0.60% | 0.70 | 1.40% |
| 2026-03-06 | 11.45 | 11.75 | 11.43 | 11.70 | +1.21% | 0.69 | 1.38% |
| 2026-03-05 | 11.50 | 11.69 | 11.47 | 11.56 | +2.76% | 0.86 | 1.72% |
| 2026-03-04 | 11.40 | 11.46 | 11.19 | 11.25 | -1.92% | 0.91 | 1.87% |
| 2026-03-03 | 11.90 | 12.00 | 11.44 | 11.47 | -3.86% | 1.16 | 2.31% |
| 2026-03-02 | 12.48 | 12.48 | 11.81 | 11.93 | -5.69% | 2.15 | 4.14% |
| 2026-02-27 | 12.70 | 12.73 | 12.56 | 12.65 | -0.16% | 0.89 | 1.62% |
| 2026-02-26 | 12.52 | 12.73 | 12.43 | 12.67 | +1.60% | 1.17 | 2.15% |
| 2026-02-25 | 12.50 | 12.65 | 12.44 | 12.47 | +0.24% | 0.70 | 1.30% |
| 2026-02-24 | 12.54 | 12.55 | 12.30 | 12.44 | -0.08% | 0.82 | 1.53% |