兴齐眼药 sz.300573
43.55
-2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 62.94 | 65.51 | 62.94 | 63.61 | +0.50% | 10.95 | 8.95% |
| 2025-08-18 | 62.71 | 63.74 | 61.91 | 63.29 | +1.30% | 9.30 | 7.80% |
| 2025-08-15 | 61.15 | 62.96 | 60.96 | 62.48 | +1.85% | 7.11 | 5.99% |
| 2025-08-14 | 63.83 | 63.91 | 61.33 | 61.34 | -3.64% | 9.36 | 7.88% |
| 2025-08-13 | 62.14 | 64.31 | 61.45 | 63.66 | +3.29% | 10.76 | 8.96% |
| 2025-08-12 | 61.84 | 62.43 | 61.23 | 61.63 | -0.26% | 5.01 | 4.26% |
| 2025-08-11 | 60.41 | 61.84 | 60.40 | 61.79 | +2.26% | 6.22 | 5.34% |
| 2025-08-08 | 60.45 | 61.34 | 60.03 | 60.42 | -0.26% | 5.43 | 4.70% |
| 2025-08-07 | 61.25 | 62.04 | 60.31 | 60.58 | -1.94% | 7.76 | 6.69% |
| 2025-08-06 | 62.46 | 63.97 | 61.48 | 61.78 | -0.64% | 8.31 | 6.97% |
| 2025-08-05 | 62.31 | 62.73 | 61.34 | 62.18 | -0.27% | 6.66 | 5.64% |
| 2025-08-04 | 60.64 | 62.53 | 59.58 | 62.34 | +2.04% | 8.40 | 7.18% |
| 2025-08-01 | 63.32 | 64.21 | 60.92 | 61.10 | -4.31% | 11.65 | 9.86% |
| 2025-07-31 | 63.41 | 65.58 | 62.62 | 63.85 | +0.64% | 12.57 | 10.32% |
| 2025-07-30 | 64.81 | 67.03 | 63.06 | 63.44 | -3.23% | 14.49 | 11.73% |
| 2025-07-29 | 61.86 | 69.06 | 60.64 | 65.56 | +5.93% | 18.09 | 14.72% |
| 2025-07-28 | 60.41 | 61.90 | 59.49 | 61.89 | +2.63% | 12.28 | 10.59% |
| 2025-07-25 | 57.80 | 62.16 | 57.20 | 60.31 | +4.64% | 16.79 | 14.59% |
| 2025-07-24 | 55.79 | 57.85 | 55.42 | 57.63 | +3.28% | 9.76 | 9.03% |
| 2025-07-23 | 55.01 | 56.96 | 54.63 | 55.80 | +1.17% | 8.37 | 7.83% |