兴齐眼药 sz.300573
43.55
-2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 70.33 | 71.47 | 69.94 | 70.90 | +0.58% | 5.84 | 4.34% |
| 2025-09-15 | 71.57 | 71.83 | 70.42 | 70.50 | -1.48% | 5.86 | 4.34% |
| 2025-09-12 | 71.90 | 72.52 | 70.41 | 71.56 | +0.07% | 9.16 | 6.72% |
| 2025-09-11 | 69.26 | 71.51 | 66.62 | 71.51 | +1.65% | 10.15 | 7.63% |
| 2025-09-10 | 70.92 | 71.68 | 69.68 | 70.35 | -0.92% | 7.41 | 5.52% |
| 2025-09-09 | 72.23 | 74.97 | 70.61 | 71.00 | -2.10% | 13.35 | 9.63% |
| 2025-09-08 | 71.73 | 73.77 | 71.44 | 72.52 | +1.73% | 11.24 | 8.12% |
| 2025-09-05 | 70.98 | 72.22 | 69.41 | 71.29 | +1.19% | 12.92 | 9.57% |
| 2025-09-04 | 74.01 | 75.56 | 68.55 | 70.45 | -4.09% | 17.54 | 12.78% |
| 2025-09-03 | 76.21 | 77.55 | 73.09 | 73.45 | -3.04% | 15.62 | 10.94% |
| 2025-09-02 | 76.70 | 79.23 | 75.00 | 75.76 | -1.25% | 24.46 | 16.74% |
| 2025-09-01 | 65.99 | 78.18 | 65.96 | 76.72 | +14.65% | 28.43 | 20.54% |
| 2025-08-29 | 67.97 | 69.26 | 66.85 | 66.91 | -1.56% | 14.12 | 10.93% |
| 2025-08-28 | 68.28 | 72.01 | 67.58 | 67.97 | +3.71% | 22.39 | 16.92% |
| 2025-08-27 | 64.49 | 66.44 | 64.40 | 65.54 | +0.81% | 9.44 | 7.58% |
| 2025-08-26 | 66.29 | 66.85 | 64.31 | 65.02 | -2.74% | 10.41 | 8.34% |
| 2025-08-25 | 66.11 | 67.83 | 65.28 | 66.85 | +0.87% | 10.60 | 8.37% |
| 2025-08-22 | 67.17 | 67.35 | 65.60 | 66.27 | -0.74% | 9.61 | 7.63% |
| 2025-08-21 | 64.05 | 67.75 | 63.58 | 66.77 | +4.69% | 15.19 | 12.09% |
| 2025-08-20 | 62.95 | 64.98 | 62.73 | 63.78 | +0.26% | 7.51 | 6.18% |