兴齐眼药 sz.300573
43.55
-2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 77.47 | 79.83 | 77.20 | 78.28 | +1.89% | 8.99 | 6.05% |
| 2026-01-15 | 75.38 | 77.20 | 75.01 | 76.83 | +1.56% | 6.81 | 4.69% |
| 2026-01-14 | 74.65 | 77.00 | 73.99 | 75.65 | +1.14% | 8.79 | 6.13% |
| 2026-01-13 | 73.91 | 77.36 | 73.83 | 74.80 | +1.19% | 9.92 | 6.93% |
| 2026-01-12 | 74.77 | 75.49 | 73.23 | 73.92 | -1.99% | 8.10 | 5.78% |
| 2026-01-09 | 75.20 | 75.66 | 74.15 | 75.42 | -0.09% | 6.54 | 4.61% |
| 2026-01-08 | 74.60 | 75.98 | 74.20 | 75.49 | +0.90% | 5.58 | 3.90% |
| 2026-01-07 | 74.45 | 76.09 | 73.90 | 74.82 | +0.84% | 6.43 | 4.53% |
| 2026-01-06 | 73.97 | 75.40 | 73.74 | 74.20 | +0.71% | 7.18 | 5.10% |
| 2026-01-05 | 72.48 | 73.72 | 70.80 | 73.68 | +4.82% | 10.48 | 7.60% |
| 2025-12-31 | 69.30 | 71.28 | 68.93 | 70.29 | +1.55% | 5.45 | 4.09% |
| 2025-12-30 | 68.62 | 69.57 | 67.88 | 69.22 | +0.51% | 3.14 | 2.41% |
| 2025-12-29 | 68.48 | 69.70 | 68.38 | 68.87 | +0.45% | 3.46 | 2.64% |
| 2025-12-26 | 68.50 | 69.06 | 68.01 | 68.56 | -0.36% | 2.96 | 2.28% |
| 2025-12-25 | 68.75 | 69.23 | 67.90 | 68.81 | +0.09% | 3.32 | 2.56% |
| 2025-12-24 | 68.76 | 69.27 | 68.25 | 68.75 | -0.12% | 2.71 | 2.08% |
| 2025-12-23 | 68.60 | 69.13 | 68.23 | 68.83 | +0.15% | 2.89 | 2.21% |
| 2025-12-22 | 68.20 | 69.28 | 67.85 | 68.73 | +0.82% | 3.10 | 2.38% |
| 2025-12-19 | 67.68 | 68.95 | 67.55 | 68.17 | +0.74% | 2.54 | 1.96% |
| 2025-12-18 | 67.71 | 68.80 | 67.53 | 67.67 | -0.69% | 2.31 | 1.79% |