兴齐眼药 sz.300573
43.55
-2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 66.99 | 68.37 | 66.44 | 68.14 | +1.88% | 3.44 | 2.70% |
| 2025-12-16 | 68.50 | 68.83 | 66.80 | 66.88 | -2.37% | 4.73 | 3.71% |
| 2025-12-15 | 71.34 | 71.34 | 68.50 | 68.50 | -4.41% | 7.43 | 5.67% |
| 2025-12-12 | 71.06 | 73.20 | 70.51 | 71.66 | +0.87% | 6.91 | 5.07% |
| 2025-12-11 | 71.74 | 72.69 | 71.01 | 71.04 | -0.69% | 3.71 | 2.74% |
| 2025-12-10 | 73.00 | 73.00 | 71.08 | 71.53 | -2.35% | 4.33 | 3.19% |
| 2025-12-09 | 73.10 | 74.55 | 72.82 | 73.25 | +0.22% | 4.67 | 3.34% |
| 2025-12-08 | 73.19 | 74.18 | 72.97 | 73.09 | +0.16% | 4.49 | 3.23% |
| 2025-12-05 | 73.40 | 73.43 | 72.15 | 72.97 | -0.67% | 3.90 | 2.83% |
| 2025-12-04 | 71.01 | 73.70 | 71.01 | 73.46 | +3.02% | 5.71 | 4.15% |
| 2025-12-03 | 71.42 | 72.83 | 70.80 | 71.31 | -0.15% | 3.12 | 2.30% |
| 2025-12-02 | 72.28 | 72.86 | 71.37 | 71.42 | -1.73% | 2.96 | 2.18% |
| 2025-12-01 | 72.00 | 72.68 | 71.20 | 72.68 | +1.10% | 4.08 | 2.99% |
| 2025-11-28 | 70.80 | 72.10 | 70.70 | 71.89 | +1.20% | 3.33 | 2.46% |
| 2025-11-27 | 71.20 | 71.90 | 70.80 | 71.04 | -0.27% | 2.71 | 2.01% |
| 2025-11-26 | 71.18 | 72.43 | 71.10 | 71.23 | -0.29% | 4.19 | 3.08% |
| 2025-11-25 | 69.32 | 71.88 | 69.32 | 71.44 | +3.36% | 5.80 | 4.30% |
| 2025-11-24 | 68.73 | 69.40 | 68.00 | 69.12 | +1.32% | 3.35 | 2.57% |
| 2025-11-21 | 70.20 | 70.79 | 68.18 | 68.22 | -4.12% | 7.08 | 5.40% |
| 2025-11-20 | 72.03 | 72.70 | 71.00 | 71.15 | -1.19% | 3.81 | 2.80% |