兴齐眼药 sz.300573
43.55
-2.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 74.28 | 74.28 | 71.50 | 72.00 | -2.79% | 9.35 | 6.86% |
| 2025-10-21 | 74.74 | 75.73 | 73.44 | 74.07 | -0.39% | 11.80 | 8.42% |
| 2025-10-20 | 71.71 | 75.00 | 69.70 | 74.36 | +4.22% | 14.96 | 10.90% |
| 2025-10-17 | 71.00 | 71.93 | 69.70 | 71.35 | -0.14% | 9.16 | 6.87% |
| 2025-10-16 | 70.07 | 72.72 | 69.50 | 71.45 | +2.92% | 13.25 | 9.83% |
| 2025-10-15 | 65.67 | 70.84 | 64.88 | 69.42 | +5.71% | 10.66 | 8.26% |
| 2025-10-14 | 68.23 | 68.80 | 65.37 | 65.67 | -3.75% | 6.30 | 4.98% |
| 2025-10-13 | 64.50 | 68.50 | 64.18 | 68.23 | +1.32% | 6.04 | 4.78% |
| 2025-10-10 | 68.50 | 68.59 | 67.00 | 67.34 | +0.24% | 6.26 | 4.89% |
| 2025-10-09 | 66.01 | 67.50 | 65.90 | 67.18 | +2.21% | 5.83 | 4.63% |
| 2025-09-30 | 64.98 | 65.98 | 64.78 | 65.73 | +1.25% | 3.69 | 2.99% |
| 2025-09-29 | 65.62 | 65.98 | 63.60 | 64.92 | -1.04% | 5.13 | 4.22% |
| 2025-09-26 | 67.00 | 67.00 | 65.57 | 65.60 | -2.03% | 4.20 | 3.38% |
| 2025-09-25 | 66.66 | 68.32 | 66.66 | 66.96 | -0.51% | 5.26 | 4.14% |
| 2025-09-24 | 65.78 | 67.36 | 65.19 | 67.30 | +2.76% | 5.34 | 4.24% |
| 2025-09-23 | 67.28 | 67.48 | 63.73 | 65.49 | -2.96% | 8.28 | 6.66% |
| 2025-09-22 | 67.68 | 68.53 | 66.20 | 67.49 | -0.47% | 7.39 | 5.76% |
| 2025-09-19 | 70.84 | 70.93 | 67.13 | 67.81 | -4.30% | 11.24 | 8.59% |
| 2025-09-18 | 72.23 | 73.23 | 70.19 | 70.85 | -1.90% | 11.30 | 8.26% |
| 2025-09-17 | 70.92 | 73.03 | 70.68 | 72.23 | +1.87% | 9.92 | 7.23% |