百川畅银 sz.300614
13.14
+4.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 12.48 | 13.08 | 12.45 | 12.96 | +3.68% | 0.53 | 2.57% |
| 2025-06-23 | 12.19 | 12.60 | 12.14 | 12.50 | +1.71% | 0.38 | 1.89% |
| 2025-06-20 | 12.75 | 12.76 | 12.23 | 12.29 | -2.92% | 0.63 | 3.12% |
| 2025-06-19 | 12.61 | 12.75 | 12.46 | 12.66 | +0.08% | 0.60 | 2.99% |
| 2025-06-18 | 12.50 | 12.72 | 12.42 | 12.65 | +0.08% | 0.29 | 1.46% |
| 2025-06-17 | 12.59 | 12.85 | 12.42 | 12.64 | +0.56% | 0.46 | 2.30% |
| 2025-06-16 | 12.00 | 12.66 | 11.86 | 12.57 | +4.32% | 0.69 | 3.46% |
| 2025-06-13 | 12.99 | 12.99 | 12.05 | 12.05 | -2.59% | 0.82 | 4.19% |
| 2025-06-12 | 12.15 | 12.41 | 12.14 | 12.37 | +1.48% | 0.34 | 1.73% |
| 2025-06-11 | 12.20 | 12.28 | 12.09 | 12.19 | +0.49% | 0.26 | 1.33% |
| 2025-06-10 | 12.23 | 12.37 | 11.97 | 12.13 | -0.82% | 0.55 | 2.83% |
| 2025-06-09 | 12.22 | 12.25 | 12.02 | 12.23 | +1.07% | 0.36 | 1.83% |
| 2025-06-06 | 12.07 | 12.17 | 11.93 | 12.10 | +0.83% | 0.31 | 1.59% |
| 2025-06-05 | 11.96 | 12.12 | 11.94 | 12.00 | +0.25% | 0.23 | 1.18% |
| 2025-06-04 | 11.92 | 12.09 | 11.92 | 11.97 | -0.17% | 0.21 | 1.10% |
| 2025-06-03 | 11.83 | 12.07 | 11.83 | 11.99 | -0.17% | 0.25 | 1.31% |
| 2025-05-30 | 12.39 | 12.49 | 11.93 | 12.01 | -1.64% | 0.33 | 1.72% |
| 2025-05-29 | 12.02 | 12.22 | 11.97 | 12.21 | +1.58% | 0.34 | 1.74% |
| 2025-05-28 | 12.02 | 12.18 | 11.94 | 12.02 | -0.08% | 0.28 | 1.45% |
| 2025-05-27 | 11.88 | 12.03 | 11.82 | 12.03 | +0.84% | 0.29 | 1.51% |