百川畅银 sz.300614
13.14
+4.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 11.63 | 12.03 | 11.63 | 11.93 | +2.58% | 0.36 | 1.91% |
| 2025-05-23 | 11.63 | 11.83 | 11.51 | 11.63 | 0.00% | 0.38 | 2.05% |
| 2025-05-22 | 11.83 | 11.95 | 11.59 | 11.63 | -2.10% | 0.43 | 2.28% |
| 2025-05-21 | 12.05 | 12.10 | 11.77 | 11.88 | -1.33% | 0.44 | 2.32% |
| 2025-05-20 | 11.89 | 12.07 | 11.78 | 12.04 | +1.26% | 0.32 | 1.68% |
| 2025-05-19 | 11.81 | 11.97 | 11.75 | 11.89 | +0.68% | 0.31 | 1.64% |
| 2025-05-16 | 11.73 | 11.94 | 11.59 | 11.81 | +0.68% | 0.37 | 1.98% |
| 2025-05-15 | 11.75 | 11.78 | 11.52 | 11.73 | -0.17% | 0.35 | 1.86% |
| 2025-05-14 | 11.60 | 11.89 | 11.56 | 11.75 | +0.94% | 0.38 | 2.03% |
| 2025-05-13 | 11.50 | 11.71 | 11.46 | 11.64 | +1.57% | 0.53 | 2.86% |
| 2025-05-12 | 11.49 | 11.55 | 11.30 | 11.46 | +0.35% | 0.31 | 1.71% |
| 2025-05-09 | 11.44 | 11.51 | 11.31 | 11.42 | -0.09% | 0.33 | 1.79% |
| 2025-05-08 | 11.37 | 11.49 | 11.27 | 11.43 | +0.62% | 0.34 | 1.86% |
| 2025-05-07 | 11.41 | 11.59 | 11.28 | 11.36 | +0.44% | 0.36 | 1.95% |
| 2025-05-06 | 11.33 | 11.41 | 11.21 | 11.31 | +0.44% | 0.33 | 1.81% |