百川畅银 sz.300614
13.14
+4.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 13.54 | 13.54 | 12.54 | 12.70 | -7.84% | 0.78 | 3.71% |
| 2026-03-20 | 14.29 | 14.49 | 13.71 | 13.78 | -3.09% | 0.51 | 2.25% |
| 2026-03-19 | 14.58 | 14.71 | 14.16 | 14.22 | -3.33% | 0.44 | 1.89% |
| 2026-03-18 | 14.27 | 14.75 | 14.20 | 14.71 | +3.59% | 0.51 | 2.19% |
| 2026-03-17 | 14.87 | 14.91 | 14.20 | 14.20 | -4.18% | 0.76 | 3.29% |
| 2026-03-16 | 15.18 | 15.21 | 14.63 | 14.82 | -2.05% | 0.65 | 2.73% |
| 2026-03-13 | 15.49 | 15.57 | 15.05 | 15.13 | -2.32% | 0.73 | 2.96% |
| 2026-03-12 | 16.21 | 16.21 | 15.38 | 15.49 | -4.32% | 0.96 | 3.83% |
| 2026-03-11 | 16.50 | 16.74 | 16.01 | 16.19 | -2.18% | 1.28 | 4.88% |
| 2026-03-10 | 16.37 | 17.32 | 16.37 | 16.55 | +1.16% | 1.71 | 6.34% |
| 2026-03-09 | 16.28 | 16.64 | 15.80 | 16.36 | -0.12% | 1.38 | 5.28% |
| 2026-03-06 | 15.22 | 16.38 | 15.15 | 16.38 | +7.62% | 1.29 | 5.05% |
| 2026-03-05 | 15.30 | 15.49 | 15.04 | 15.22 | +0.59% | 0.77 | 3.14% |
| 2026-03-04 | 14.92 | 15.40 | 14.87 | 15.13 | +1.48% | 1.00 | 4.11% |
| 2026-03-03 | 15.04 | 15.57 | 14.90 | 14.91 | -0.67% | 1.38 | 5.67% |
| 2026-03-02 | 16.13 | 16.16 | 15.00 | 15.01 | -8.70% | 1.87 | 7.55% |
| 2026-02-27 | 15.59 | 16.48 | 15.50 | 16.44 | +4.45% | 1.59 | 6.12% |
| 2026-02-26 | 15.40 | 15.89 | 15.22 | 15.74 | +3.08% | 1.26 | 5.05% |
| 2026-02-25 | 15.20 | 15.75 | 15.01 | 15.27 | +0.99% | 1.21 | 4.90% |
| 2026-02-24 | 15.32 | 15.32 | 15.03 | 15.12 | +0.20% | 0.48 | 1.99% |