百川畅银 sz.300614
13.14
+4.45%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 13.13 | 13.23 | 12.92 | 13.04 | -0.38% | 0.38 | 1.80% |
| 2026-04-20 | 13.05 | 13.18 | 12.94 | 13.09 | +0.08% | 0.30 | 1.42% |
| 2026-04-17 | 13.42 | 13.42 | 12.93 | 13.08 | -0.98% | 0.43 | 2.05% |
| 2026-04-16 | 12.95 | 13.33 | 12.75 | 13.21 | +2.17% | 0.39 | 1.85% |
| 2026-04-15 | 13.18 | 13.28 | 12.88 | 12.93 | -1.75% | 0.30 | 1.44% |
| 2026-04-14 | 13.15 | 13.55 | 13.02 | 13.16 | +1.08% | 0.44 | 2.07% |
| 2026-04-13 | 13.10 | 13.18 | 12.51 | 13.02 | -0.84% | 0.47 | 2.27% |
| 2026-04-10 | 13.07 | 13.38 | 13.07 | 13.13 | +1.00% | 0.36 | 1.68% |
| 2026-04-09 | 13.36 | 13.39 | 12.93 | 13.00 | -2.91% | 0.42 | 2.02% |
| 2026-04-08 | 13.10 | 13.45 | 12.92 | 13.39 | +5.43% | 0.54 | 2.56% |
| 2026-04-07 | 12.44 | 12.84 | 12.35 | 12.70 | +2.25% | 0.39 | 1.92% |
| 2026-04-03 | 12.89 | 13.17 | 12.33 | 12.42 | -3.72% | 0.49 | 2.42% |
| 2026-04-02 | 13.28 | 13.46 | 12.75 | 12.90 | -2.86% | 0.48 | 2.28% |
| 2026-04-01 | 13.58 | 13.58 | 13.13 | 13.28 | +2.00% | 0.47 | 2.20% |
| 2026-03-31 | 13.52 | 13.64 | 13.00 | 13.02 | -3.27% | 0.41 | 1.94% |
| 2026-03-30 | 13.43 | 13.55 | 13.06 | 13.46 | -0.15% | 0.51 | 2.36% |
| 2026-03-27 | 13.19 | 13.71 | 13.18 | 13.48 | +0.90% | 0.50 | 2.32% |
| 2026-03-26 | 13.76 | 13.93 | 13.32 | 13.36 | -2.12% | 0.68 | 3.13% |
| 2026-03-25 | 13.89 | 14.30 | 13.56 | 13.65 | -1.44% | 0.88 | 3.95% |
| 2026-03-24 | 13.20 | 13.90 | 12.94 | 13.85 | +9.06% | 0.78 | 3.62% |