同和药业 sz.300636
7.24
+2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 7.57 | 7.67 | 7.55 | 7.65 | +1.32% | 0.33 | 1.16% |
| 2025-06-23 | 7.32 | 7.63 | 7.27 | 7.55 | +1.61% | 0.43 | 1.57% |
| 2025-06-20 | 7.42 | 7.54 | 7.39 | 7.43 | -0.13% | 0.35 | 1.28% |
| 2025-06-19 | 7.67 | 7.69 | 7.41 | 7.44 | -2.98% | 0.50 | 1.82% |
| 2025-06-18 | 7.74 | 7.76 | 7.62 | 7.67 | -1.41% | 0.37 | 1.32% |
| 2025-06-17 | 7.93 | 8.05 | 7.71 | 7.78 | -1.14% | 0.58 | 2.02% |
| 2025-06-16 | 7.83 | 7.97 | 7.74 | 7.87 | +0.64% | 0.49 | 1.69% |
| 2025-06-13 | 8.02 | 8.12 | 7.80 | 7.82 | -3.20% | 0.62 | 2.14% |
| 2025-06-12 | 7.98 | 8.08 | 7.97 | 8.08 | +0.62% | 0.44 | 1.49% |
| 2025-06-11 | 8.11 | 8.18 | 8.02 | 8.03 | -0.86% | 0.52 | 1.73% |
| 2025-06-10 | 8.14 | 8.24 | 7.97 | 8.10 | -0.73% | 0.82 | 2.75% |
| 2025-06-09 | 8.00 | 8.21 | 8.00 | 8.16 | +1.99% | 0.76 | 2.51% |
| 2025-06-06 | 8.07 | 8.08 | 7.94 | 8.00 | -0.99% | 0.54 | 1.85% |
| 2025-06-05 | 8.04 | 8.10 | 7.91 | 8.08 | +0.25% | 0.71 | 2.39% |
| 2025-06-04 | 8.09 | 8.27 | 7.96 | 8.06 | +0.25% | 1.14 | 3.84% |
| 2025-06-03 | 7.45 | 8.22 | 7.45 | 8.04 | +7.16% | 2.10 | 7.18% |
| 2025-05-30 | 7.49 | 7.59 | 7.44 | 7.50 | +0.13% | 0.45 | 1.64% |
| 2025-05-29 | 7.32 | 7.55 | 7.26 | 7.49 | +2.31% | 0.44 | 1.62% |
| 2025-05-28 | 7.40 | 7.43 | 7.30 | 7.32 | -0.81% | 0.41 | 1.52% |
| 2025-05-27 | 7.27 | 7.42 | 7.23 | 7.38 | +1.64% | 0.52 | 1.92% |