同和药业 sz.300636
7.24
+2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 8.07 | 8.07 | 7.85 | 7.92 | -1.49% | 0.53 | 1.81% |
| 2026-04-20 | 8.00 | 8.09 | 7.95 | 8.04 | -0.12% | 0.45 | 1.53% |
| 2026-04-17 | 8.16 | 8.16 | 7.96 | 8.05 | -1.59% | 0.61 | 2.05% |
| 2026-04-16 | 8.20 | 8.22 | 8.10 | 8.18 | -0.49% | 0.56 | 1.86% |
| 2026-04-15 | 8.12 | 8.27 | 8.03 | 8.22 | +1.48% | 0.82 | 2.74% |
| 2026-04-14 | 8.16 | 8.16 | 7.95 | 8.10 | 0.00% | 0.54 | 1.84% |
| 2026-04-13 | 8.21 | 8.23 | 8.03 | 8.10 | -0.49% | 0.55 | 1.83% |
| 2026-04-10 | 8.15 | 8.25 | 8.03 | 8.14 | +0.74% | 0.51 | 1.69% |
| 2026-04-09 | 8.20 | 8.31 | 8.05 | 8.08 | -1.70% | 0.71 | 2.35% |
| 2026-04-08 | 8.27 | 8.35 | 8.19 | 8.22 | +0.61% | 0.67 | 2.22% |
| 2026-04-07 | 8.01 | 8.24 | 7.91 | 8.17 | +1.87% | 0.84 | 2.82% |
| 2026-04-03 | 8.21 | 8.29 | 8.01 | 8.02 | -3.14% | 0.77 | 2.59% |
| 2026-04-02 | 8.22 | 8.39 | 8.21 | 8.28 | +0.73% | 0.92 | 3.03% |
| 2026-04-01 | 8.19 | 8.25 | 8.07 | 8.22 | +0.86% | 0.90 | 2.98% |
| 2026-03-31 | 8.06 | 8.29 | 8.05 | 8.15 | +1.12% | 0.81 | 2.71% |
| 2026-03-30 | 7.84 | 8.07 | 7.80 | 8.06 | +1.77% | 0.63 | 2.14% |
| 2026-03-27 | 7.50 | 7.93 | 7.46 | 7.92 | +5.04% | 0.71 | 2.47% |
| 2026-03-26 | 7.47 | 7.65 | 7.46 | 7.54 | +0.67% | 0.50 | 1.80% |
| 2026-03-25 | 7.49 | 7.57 | 7.44 | 7.49 | +0.54% | 0.43 | 1.57% |
| 2026-03-24 | 7.38 | 7.49 | 7.26 | 7.45 | +3.19% | 0.71 | 2.61% |