同和药业 sz.300636
7.24
+2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 7.73 | 7.73 | 7.17 | 7.22 | -7.79% | 0.78 | 2.85% |
| 2026-03-20 | 8.08 | 8.10 | 7.83 | 7.83 | -2.37% | 0.51 | 1.77% |
| 2026-03-19 | 8.24 | 8.25 | 7.99 | 8.02 | -3.02% | 0.60 | 2.01% |
| 2026-03-18 | 8.12 | 8.28 | 8.07 | 8.27 | +1.85% | 0.45 | 1.49% |
| 2026-03-17 | 8.18 | 8.27 | 8.11 | 8.12 | -0.73% | 0.33 | 1.11% |
| 2026-03-16 | 8.12 | 8.19 | 8.11 | 8.18 | +0.74% | 0.32 | 1.08% |
| 2026-03-13 | 8.07 | 8.22 | 8.03 | 8.12 | +0.37% | 0.39 | 1.31% |
| 2026-03-12 | 8.15 | 8.17 | 8.07 | 8.09 | -0.61% | 0.34 | 1.14% |
| 2026-03-11 | 8.21 | 8.23 | 8.10 | 8.14 | -0.73% | 0.34 | 1.15% |
| 2026-03-10 | 8.06 | 8.22 | 8.01 | 8.20 | +2.12% | 0.41 | 1.37% |
| 2026-03-09 | 8.12 | 8.16 | 8.01 | 8.03 | -1.95% | 0.55 | 1.87% |
| 2026-03-06 | 7.90 | 8.21 | 7.88 | 8.19 | +3.80% | 0.44 | 1.48% |
| 2026-03-05 | 7.90 | 7.98 | 7.87 | 7.89 | +1.02% | 0.40 | 1.36% |
| 2026-03-04 | 7.86 | 7.95 | 7.75 | 7.81 | -1.51% | 0.50 | 1.72% |
| 2026-03-03 | 8.10 | 8.20 | 7.92 | 7.93 | -2.22% | 0.60 | 2.04% |
| 2026-03-02 | 8.32 | 8.37 | 8.01 | 8.11 | -3.22% | 0.78 | 2.61% |
| 2026-02-27 | 8.38 | 8.42 | 8.32 | 8.38 | -0.48% | 0.45 | 1.45% |
| 2026-02-26 | 8.46 | 8.52 | 8.38 | 8.42 | -0.47% | 0.52 | 1.69% |
| 2026-02-25 | 8.42 | 8.55 | 8.42 | 8.46 | +0.71% | 0.45 | 1.45% |
| 2026-02-24 | 8.47 | 8.48 | 8.36 | 8.40 | -0.59% | 0.55 | 1.78% |