同和药业 sz.300636
7.24
+2.69%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 7.41 | 7.43 | 7.19 | 7.26 | -2.01% | 0.51 | 1.91% |
| 2025-05-23 | 7.35 | 7.60 | 7.28 | 7.41 | +0.81% | 0.73 | 2.65% |
| 2025-05-22 | 7.37 | 7.44 | 7.32 | 7.35 | -0.54% | 0.42 | 1.54% |
| 2025-05-21 | 7.33 | 7.44 | 7.31 | 7.39 | +0.41% | 0.36 | 1.31% |
| 2025-05-20 | 7.22 | 7.40 | 7.18 | 7.36 | +1.93% | 0.41 | 1.51% |
| 2025-05-19 | 7.29 | 7.29 | 7.14 | 7.22 | -0.95% | 0.41 | 1.54% |
| 2025-05-16 | 7.27 | 7.40 | 7.23 | 7.29 | +0.27% | 0.58 | 2.13% |
| 2025-05-15 | 7.26 | 7.35 | 7.21 | 7.27 | +0.27% | 0.32 | 1.18% |
| 2025-05-14 | 7.27 | 7.30 | 7.18 | 7.25 | -0.27% | 0.24 | 0.90% |
| 2025-05-13 | 7.32 | 7.36 | 7.21 | 7.27 | -0.14% | 0.30 | 1.11% |
| 2025-05-12 | 7.27 | 7.45 | 7.23 | 7.28 | +1.24% | 0.39 | 1.46% |
| 2025-05-09 | 7.29 | 7.32 | 7.17 | 7.19 | -1.36% | 0.25 | 0.92% |
| 2025-05-08 | 7.22 | 7.31 | 7.20 | 7.29 | +0.83% | 0.29 | 1.09% |
| 2025-05-07 | 7.26 | 7.32 | 7.17 | 7.23 | +0.28% | 0.42 | 1.59% |
| 2025-05-06 | 7.08 | 7.24 | 7.08 | 7.21 | +2.26% | 0.44 | 1.66% |