雷迪克 sz.300652
49.28
+3.81%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 60.13 | 63.50 | 59.35 | 60.63 | +0.20% | 5.33 | 7.28% |
| 2025-08-18 | 60.69 | 61.60 | 59.41 | 60.51 | -0.62% | 3.01 | 4.18% |
| 2025-08-15 | 58.00 | 61.50 | 57.27 | 60.89 | +5.36% | 4.45 | 6.19% |
| 2025-08-14 | 60.60 | 60.79 | 57.62 | 57.79 | -4.87% | 3.21 | 4.57% |
| 2025-08-13 | 59.02 | 62.13 | 58.52 | 60.75 | +2.86% | 3.42 | 4.73% |
| 2025-08-12 | 60.16 | 60.36 | 58.72 | 59.06 | -1.37% | 2.26 | 3.19% |
| 2025-08-11 | 59.76 | 61.27 | 59.35 | 59.88 | +0.67% | 2.28 | 3.18% |
| 2025-08-08 | 60.12 | 60.70 | 59.46 | 59.48 | -1.54% | 2.01 | 2.80% |
| 2025-08-07 | 62.87 | 62.87 | 60.01 | 60.41 | -3.54% | 2.90 | 3.99% |
| 2025-08-06 | 61.50 | 64.29 | 60.32 | 62.63 | +1.97% | 4.00 | 5.31% |
| 2025-08-05 | 64.96 | 65.00 | 61.03 | 61.42 | -3.97% | 4.02 | 5.41% |
| 2025-08-04 | 59.10 | 63.96 | 58.65 | 63.96 | +7.69% | 4.23 | 5.67% |
| 2025-08-01 | 62.00 | 62.46 | 59.07 | 59.39 | -4.75% | 3.17 | 4.40% |
| 2025-07-31 | 62.72 | 64.17 | 61.99 | 62.35 | -1.50% | 2.66 | 3.51% |
| 2025-07-30 | 64.00 | 64.60 | 61.91 | 63.30 | +0.17% | 3.30 | 4.37% |
| 2025-07-29 | 63.60 | 64.22 | 62.60 | 63.19 | -1.50% | 2.70 | 3.57% |
| 2025-07-28 | 66.84 | 67.88 | 63.79 | 64.15 | -4.23% | 3.52 | 4.52% |
| 2025-07-25 | 67.33 | 69.32 | 65.35 | 66.98 | +0.71% | 3.58 | 4.47% |
| 2025-07-24 | 68.50 | 73.88 | 66.46 | 66.51 | -1.79% | 6.32 | 7.54% |
| 2025-07-23 | 68.63 | 69.54 | 67.41 | 67.72 | -1.76% | 2.84 | 3.47% |