世纪天鸿 sz.300654
10.57
+2.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 10.43 | 10.60 | 10.18 | 10.57 | +2.62% | 1.01 | 2.75% |
| 2026-05-21 | 11.00 | 11.21 | 10.25 | 10.30 | -5.50% | 1.45 | 3.83% |
| 2026-05-20 | 11.33 | 11.44 | 10.86 | 10.90 | -5.05% | 1.45 | 3.73% |
| 2026-05-19 | 11.49 | 11.75 | 11.31 | 11.48 | +0.17% | 1.36 | 3.34% |
| 2026-05-18 | 11.70 | 11.84 | 11.33 | 11.46 | -2.13% | 1.29 | 3.20% |
| 2026-05-15 | 11.51 | 12.02 | 11.45 | 11.71 | +3.08% | 2.06 | 4.96% |
| 2026-05-14 | 12.07 | 12.07 | 11.33 | 11.36 | -4.86% | 1.58 | 3.88% |
| 2026-05-13 | 11.67 | 12.19 | 11.59 | 11.94 | +2.14% | 2.14 | 5.07% |
| 2026-05-12 | 11.65 | 11.92 | 11.51 | 11.69 | -0.26% | 1.39 | 3.38% |
| 2026-05-11 | 11.91 | 11.96 | 11.51 | 11.72 | +0.60% | 1.78 | 4.32% |
| 2026-05-08 | 11.45 | 12.06 | 11.44 | 11.65 | +1.66% | 2.13 | 5.16% |
| 2026-05-07 | 11.13 | 11.48 | 11.07 | 11.46 | +2.50% | 1.57 | 3.95% |
| 2026-05-06 | 10.96 | 11.28 | 10.96 | 11.18 | +2.01% | 1.33 | 3.38% |
| 2026-04-30 | 11.06 | 11.13 | 10.88 | 10.96 | -0.63% | 1.00 | 2.59% |
| 2026-04-29 | 10.90 | 11.19 | 10.85 | 11.03 | +0.73% | 1.09 | 2.79% |
| 2026-04-28 | 11.20 | 11.26 | 10.86 | 10.95 | -3.35% | 1.49 | 3.84% |
| 2026-04-27 | 11.25 | 11.58 | 11.11 | 11.33 | +0.18% | 2.63 | 6.62% |
| 2026-04-24 | 10.84 | 11.58 | 10.70 | 11.31 | +6.10% | 3.51 | 8.78% |
| 2026-04-23 | 10.73 | 10.94 | 10.56 | 10.66 | -1.02% | 0.93 | 2.47% |
| 2026-04-22 | 11.07 | 11.09 | 10.72 | 10.77 | -2.89% | 1.16 | 3.04% |