世纪天鸿 sz.300654
10.57
+2.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 9.99 | 10.14 | 9.93 | 10.14 | +2.74% | 0.82 | 2.32% |
| 2025-06-23 | 9.60 | 9.91 | 9.56 | 9.87 | +1.96% | 0.58 | 1.67% |
| 2025-06-20 | 9.99 | 10.05 | 9.66 | 9.68 | -3.01% | 0.90 | 2.60% |
| 2025-06-19 | 10.00 | 10.18 | 9.95 | 9.98 | -0.99% | 0.83 | 2.34% |
| 2025-06-18 | 10.20 | 10.20 | 9.95 | 10.08 | -1.27% | 0.74 | 2.08% |
| 2025-06-17 | 10.45 | 10.48 | 10.13 | 10.21 | -2.11% | 1.13 | 3.13% |
| 2025-06-16 | 10.16 | 10.45 | 10.11 | 10.43 | +2.15% | 1.52 | 4.17% |
| 2025-06-13 | 10.90 | 10.92 | 10.18 | 10.21 | -4.85% | 2.30 | 6.25% |
| 2025-06-12 | 10.48 | 10.84 | 10.43 | 10.73 | +1.71% | 1.95 | 5.18% |
| 2025-06-11 | 10.43 | 10.64 | 10.41 | 10.55 | +0.38% | 1.29 | 3.48% |
| 2025-06-10 | 10.41 | 10.54 | 10.18 | 10.51 | +0.38% | 1.38 | 3.75% |
| 2025-06-09 | 10.32 | 10.52 | 10.22 | 10.47 | +2.05% | 1.09 | 2.97% |
| 2025-06-06 | 10.38 | 10.40 | 10.19 | 10.26 | -1.44% | 0.80 | 2.22% |
| 2025-06-05 | 10.30 | 10.48 | 10.22 | 10.41 | +1.17% | 1.05 | 2.88% |
| 2025-06-04 | 10.13 | 10.31 | 10.11 | 10.29 | +1.28% | 0.75 | 2.07% |
| 2025-06-03 | 10.03 | 10.45 | 9.95 | 10.16 | +1.91% | 1.10 | 3.06% |
| 2025-05-30 | 10.23 | 10.32 | 9.94 | 9.97 | -2.92% | 0.85 | 2.39% |
| 2025-05-29 | 9.96 | 10.28 | 9.94 | 10.27 | +3.32% | 1.12 | 3.13% |
| 2025-05-28 | 10.18 | 10.18 | 9.89 | 9.94 | -1.88% | 0.60 | 1.70% |
| 2025-05-27 | 10.13 | 10.15 | 9.95 | 10.13 | -0.49% | 0.64 | 1.80% |