世纪天鸿 sz.300654
10.57
+2.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 11.21 | 11.35 | 10.99 | 11.09 | -1.77% | 1.21 | 3.07% |
| 2026-04-20 | 10.87 | 11.60 | 10.87 | 11.29 | +3.39% | 1.84 | 4.60% |
| 2026-04-17 | 10.86 | 11.09 | 10.66 | 10.92 | 0.00% | 0.92 | 2.41% |
| 2026-04-16 | 10.57 | 11.04 | 10.57 | 10.92 | +3.31% | 1.13 | 2.94% |
| 2026-04-15 | 10.90 | 10.90 | 10.50 | 10.57 | -1.95% | 0.74 | 1.99% |
| 2026-04-14 | 10.70 | 10.86 | 10.61 | 10.78 | +1.03% | 0.65 | 1.72% |
| 2026-04-13 | 10.88 | 10.88 | 10.61 | 10.67 | -2.02% | 0.74 | 1.97% |
| 2026-04-10 | 10.81 | 11.15 | 10.70 | 10.89 | +1.68% | 0.94 | 2.43% |
| 2026-04-09 | 10.75 | 10.82 | 10.62 | 10.71 | -1.74% | 0.98 | 2.59% |
| 2026-04-08 | 10.52 | 10.90 | 10.52 | 10.90 | +5.72% | 1.26 | 3.33% |
| 2026-04-07 | 9.99 | 10.48 | 9.99 | 10.31 | +3.51% | 1.28 | 3.52% |
| 2026-04-03 | 10.59 | 10.68 | 9.92 | 9.96 | -5.95% | 1.10 | 3.09% |
| 2026-04-02 | 10.82 | 10.89 | 10.49 | 10.59 | -1.40% | 0.93 | 2.47% |
| 2026-04-01 | 10.70 | 11.06 | 10.55 | 10.74 | +3.07% | 1.27 | 3.34% |
| 2026-03-31 | 10.78 | 10.91 | 10.41 | 10.42 | -3.07% | 0.80 | 2.15% |
| 2026-03-30 | 10.40 | 10.82 | 10.37 | 10.75 | +1.42% | 0.93 | 2.46% |
| 2026-03-27 | 10.30 | 10.74 | 10.25 | 10.60 | +1.83% | 0.84 | 2.28% |
| 2026-03-26 | 10.85 | 10.87 | 10.37 | 10.41 | -3.61% | 0.85 | 2.28% |
| 2026-03-25 | 10.76 | 11.00 | 10.71 | 10.80 | +0.75% | 0.78 | 2.04% |
| 2026-03-24 | 10.82 | 10.89 | 10.37 | 10.72 | +2.68% | 1.06 | 2.85% |