世纪天鸿 sz.300654
10.57
+2.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 9.80 | 10.18 | 9.80 | 10.18 | +3.77% | 1.04 | 2.92% |
| 2025-05-23 | 10.11 | 10.15 | 9.79 | 9.81 | -3.25% | 0.90 | 2.55% |
| 2025-05-22 | 10.12 | 10.28 | 9.98 | 10.14 | +0.30% | 0.78 | 2.18% |
| 2025-05-21 | 10.34 | 10.34 | 10.02 | 10.11 | -2.03% | 0.66 | 1.83% |
| 2025-05-20 | 10.08 | 10.35 | 10.00 | 10.32 | +2.27% | 0.92 | 2.53% |
| 2025-05-19 | 9.92 | 10.10 | 9.84 | 10.09 | +1.30% | 0.59 | 1.66% |
| 2025-05-16 | 10.01 | 10.10 | 9.93 | 9.96 | -1.09% | 0.53 | 1.48% |
| 2025-05-15 | 10.35 | 10.39 | 10.03 | 10.07 | -2.60% | 0.77 | 2.14% |
| 2025-05-14 | 10.28 | 10.42 | 10.15 | 10.34 | +0.58% | 0.77 | 2.11% |
| 2025-05-13 | 10.47 | 10.65 | 10.24 | 10.28 | -0.39% | 1.01 | 2.73% |
| 2025-05-12 | 10.28 | 10.33 | 10.19 | 10.32 | +1.37% | 0.70 | 1.91% |
| 2025-05-09 | 10.41 | 10.45 | 10.15 | 10.18 | -2.85% | 0.79 | 2.19% |
| 2025-05-08 | 10.24 | 10.57 | 10.23 | 10.48 | +1.84% | 1.01 | 2.73% |
| 2025-05-07 | 10.70 | 10.72 | 10.16 | 10.29 | -2.36% | 1.58 | 4.31% |
| 2025-05-06 | 10.29 | 10.69 | 10.28 | 10.54 | +3.52% | 1.82 | 4.89% |