世纪天鸿 sz.300654
10.57
+2.62%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 11.12 | 11.12 | 10.28 | 10.44 | -7.03% | 1.77 | 4.67% |
| 2026-03-20 | 11.56 | 11.69 | 11.16 | 11.23 | -2.35% | 1.29 | 3.20% |
| 2026-03-19 | 11.55 | 11.77 | 11.38 | 11.50 | -1.88% | 1.40 | 3.45% |
| 2026-03-18 | 11.19 | 11.75 | 11.15 | 11.72 | +6.16% | 2.46 | 6.08% |
| 2026-03-17 | 11.30 | 11.34 | 10.96 | 11.04 | -1.69% | 0.99 | 2.52% |
| 2026-03-16 | 11.21 | 11.34 | 11.06 | 11.23 | +0.27% | 0.80 | 2.03% |
| 2026-03-13 | 11.48 | 11.56 | 11.12 | 11.20 | -2.86% | 0.89 | 2.25% |
| 2026-03-12 | 11.70 | 11.90 | 11.43 | 11.53 | -1.45% | 1.19 | 2.90% |
| 2026-03-11 | 11.70 | 11.98 | 11.57 | 11.70 | -0.34% | 1.14 | 2.75% |
| 2026-03-10 | 11.71 | 12.13 | 11.53 | 11.74 | +0.17% | 1.47 | 3.54% |
| 2026-03-09 | 11.26 | 11.78 | 11.04 | 11.72 | +2.63% | 1.40 | 3.48% |
| 2026-03-06 | 11.07 | 11.47 | 11.07 | 11.42 | +2.61% | 0.90 | 2.25% |
| 2026-03-05 | 11.30 | 11.39 | 11.08 | 11.13 | +0.72% | 1.31 | 3.32% |
| 2026-03-04 | 11.19 | 11.36 | 10.96 | 11.05 | -3.07% | 1.59 | 4.06% |
| 2026-03-03 | 12.23 | 12.30 | 11.17 | 11.40 | -6.79% | 2.60 | 6.36% |
| 2026-03-02 | 12.25 | 12.62 | 12.11 | 12.23 | -3.09% | 2.18 | 5.02% |
| 2026-02-27 | 12.46 | 13.05 | 12.40 | 12.62 | +1.45% | 3.19 | 7.10% |
| 2026-02-26 | 11.97 | 12.51 | 11.90 | 12.44 | +4.10% | 2.81 | 6.53% |
| 2026-02-25 | 12.20 | 12.35 | 11.92 | 11.95 | -2.69% | 2.07 | 4.86% |
| 2026-02-24 | 12.20 | 12.53 | 12.01 | 12.28 | +1.91% | 2.37 | 5.49% |