九典制药 sz.300705
11.58
-0.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 15.58 | 15.59 | 15.35 | 15.38 | -1.09% | 0.62 | 1.09% |
| 2026-02-12 | 15.54 | 15.65 | 15.41 | 15.55 | +0.13% | 0.64 | 1.11% |
| 2026-02-11 | 15.51 | 15.55 | 15.46 | 15.53 | +0.19% | 0.47 | 0.82% |
| 2026-02-10 | 15.49 | 15.57 | 15.41 | 15.50 | +0.13% | 0.59 | 1.04% |
| 2026-02-09 | 15.44 | 15.58 | 15.39 | 15.48 | +0.45% | 0.62 | 1.08% |
| 2026-02-06 | 15.45 | 15.65 | 15.40 | 15.41 | +0.06% | 0.87 | 1.52% |
| 2026-02-05 | 15.43 | 15.52 | 15.36 | 15.40 | -0.19% | 0.59 | 1.04% |
| 2026-02-04 | 15.27 | 15.44 | 15.18 | 15.43 | +0.98% | 0.68 | 1.20% |
| 2026-02-03 | 15.17 | 15.28 | 15.08 | 15.28 | +1.26% | 0.64 | 1.14% |
| 2026-02-02 | 15.30 | 15.45 | 15.06 | 15.09 | -2.01% | 0.82 | 1.45% |
| 2026-01-30 | 15.57 | 15.69 | 15.36 | 15.40 | -1.03% | 0.76 | 1.33% |
| 2026-01-29 | 15.55 | 15.66 | 15.35 | 15.56 | -0.32% | 0.89 | 1.56% |
| 2026-01-28 | 15.79 | 15.79 | 15.58 | 15.61 | -1.20% | 0.94 | 1.63% |
| 2026-01-27 | 16.06 | 16.12 | 15.58 | 15.80 | -1.74% | 1.52 | 2.61% |
| 2026-01-26 | 16.09 | 16.18 | 15.83 | 16.08 | +0.75% | 1.86 | 3.15% |
| 2026-01-23 | 15.67 | 15.97 | 15.66 | 15.96 | +1.85% | 1.42 | 2.43% |
| 2026-01-22 | 15.70 | 15.76 | 15.63 | 15.67 | -0.19% | 0.69 | 1.20% |
| 2026-01-21 | 15.65 | 15.78 | 15.56 | 15.70 | -0.13% | 0.86 | 1.48% |
| 2026-01-20 | 15.75 | 15.81 | 15.64 | 15.72 | +0.32% | 0.75 | 1.30% |
| 2026-01-19 | 15.72 | 15.82 | 15.63 | 15.67 | -0.32% | 0.91 | 1.57% |