聚灿光电 sz.300708
9.53
+1.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 9.15 | 9.15 | 8.92 | 9.04 | -2.37% | 4.97 | 7.40% |
| 2025-08-18 | 9.06 | 9.29 | 9.03 | 9.26 | +2.65% | 4.68 | 6.82% |
| 2025-08-15 | 8.97 | 9.05 | 8.85 | 9.02 | +0.33% | 2.68 | 4.01% |
| 2025-08-14 | 9.25 | 9.26 | 8.99 | 8.99 | -2.20% | 3.09 | 4.53% |
| 2025-08-13 | 9.24 | 9.26 | 9.15 | 9.19 | -0.23% | 2.40 | 3.48% |
| 2025-08-12 | 9.32 | 9.33 | 9.17 | 9.22 | -0.98% | 3.18 | 4.61% |
| 2025-08-11 | 9.01 | 9.31 | 8.97 | 9.31 | +5.63% | 5.76 | 8.40% |
| 2025-08-08 | 8.88 | 8.94 | 8.80 | 8.81 | -1.02% | 1.61 | 2.44% |
| 2025-08-07 | 8.93 | 9.00 | 8.87 | 8.90 | -0.47% | 2.40 | 3.60% |
| 2025-08-06 | 8.80 | 8.96 | 8.75 | 8.94 | +1.34% | 1.97 | 2.97% |
| 2025-08-05 | 8.76 | 8.84 | 8.76 | 8.82 | +0.56% | 1.32 | 2.01% |
| 2025-08-04 | 8.80 | 8.80 | 8.70 | 8.78 | -0.79% | 1.75 | 2.68% |
| 2025-08-01 | 8.76 | 9.04 | 8.75 | 8.85 | +0.80% | 2.42 | 3.66% |
| 2025-07-31 | 8.85 | 8.94 | 8.75 | 8.78 | -1.26% | 2.04 | 3.08% |
| 2025-07-30 | 8.93 | 8.97 | 8.80 | 8.89 | -0.86% | 1.88 | 2.83% |
| 2025-07-29 | 9.01 | 9.04 | 8.89 | 8.96 | -0.77% | 2.28 | 3.40% |
| 2025-07-28 | 9.07 | 9.08 | 8.92 | 9.03 | +0.39% | 2.69 | 3.99% |
| 2025-07-25 | 8.80 | 9.02 | 8.74 | 9.00 | +2.71% | 3.96 | 5.95% |
| 2025-07-24 | 8.71 | 8.77 | 8.66 | 8.76 | +1.37% | 2.18 | 3.34% |
| 2025-07-23 | 8.74 | 8.82 | 8.61 | 8.64 | -0.48% | 2.91 | 4.46% |