聚灿光电 sz.300708
9.53
+1.49%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 8.87 | 8.94 | 8.78 | 8.93 | +0.22% | 2.16 | 3.43% |
| 2025-09-15 | 8.94 | 9.06 | 8.82 | 8.91 | -0.33% | 2.50 | 3.93% |
| 2025-09-12 | 9.02 | 9.07 | 8.92 | 8.94 | -1.10% | 2.54 | 3.96% |
| 2025-09-11 | 8.87 | 9.05 | 8.75 | 9.04 | +1.00% | 2.98 | 4.68% |
| 2025-09-10 | 9.03 | 9.10 | 8.91 | 8.95 | +0.56% | 2.61 | 4.08% |
| 2025-09-09 | 9.13 | 9.13 | 8.85 | 8.90 | -2.51% | 3.13 | 4.70% |
| 2025-09-08 | 8.97 | 9.13 | 8.87 | 9.13 | +1.66% | 3.28 | 4.88% |
| 2025-09-05 | 8.72 | 8.99 | 8.63 | 8.98 | +3.56% | 2.93 | 4.45% |
| 2025-09-04 | 8.81 | 9.04 | 8.56 | 8.67 | -1.36% | 3.27 | 4.98% |
| 2025-09-03 | 9.06 | 9.12 | 8.76 | 8.79 | -2.97% | 3.66 | 5.50% |
| 2025-09-02 | 9.38 | 9.43 | 8.97 | 9.06 | -3.71% | 4.83 | 7.10% |
| 2025-09-01 | 9.21 | 9.41 | 9.15 | 9.41 | +3.06% | 5.09 | 7.34% |
| 2025-08-29 | 9.29 | 9.32 | 9.10 | 9.13 | -2.35% | 2.88 | 4.22% |
| 2025-08-28 | 9.03 | 9.35 | 8.97 | 9.35 | +3.53% | 5.07 | 7.41% |
| 2025-08-27 | 9.34 | 9.52 | 9.01 | 9.03 | -3.41% | 4.59 | 6.65% |
| 2025-08-26 | 9.22 | 9.47 | 9.14 | 9.35 | +1.08% | 4.36 | 6.25% |
| 2025-08-25 | 9.32 | 9.39 | 9.17 | 9.25 | -0.43% | 4.05 | 5.87% |
| 2025-08-22 | 9.36 | 9.38 | 9.22 | 9.29 | -0.85% | 3.83 | 5.54% |
| 2025-08-21 | 9.42 | 9.67 | 9.27 | 9.37 | -0.53% | 5.74 | 8.18% |
| 2025-08-20 | 9.07 | 9.47 | 8.95 | 9.42 | +4.19% | 7.65 | 11.05% |