阿尔特 sz.300825
12.68
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 10.33 | 10.60 | 10.32 | 10.58 | +3.73% | 1.67 | 3.29% |
| 2025-06-23 | 9.78 | 10.20 | 9.72 | 10.20 | +3.24% | 1.12 | 2.29% |
| 2025-06-20 | 10.08 | 10.21 | 9.88 | 9.88 | -2.56% | 0.98 | 2.01% |
| 2025-06-19 | 10.06 | 10.36 | 10.05 | 10.14 | +0.10% | 1.46 | 2.95% |
| 2025-06-18 | 10.10 | 10.15 | 9.98 | 10.13 | -0.30% | 0.80 | 1.65% |
| 2025-06-17 | 10.19 | 10.23 | 10.08 | 10.16 | -0.29% | 0.75 | 1.53% |
| 2025-06-16 | 10.00 | 10.25 | 9.99 | 10.19 | +1.39% | 0.92 | 1.87% |
| 2025-06-13 | 10.37 | 10.42 | 10.03 | 10.05 | -3.83% | 1.54 | 3.14% |
| 2025-06-12 | 10.43 | 10.50 | 10.30 | 10.45 | -0.48% | 0.98 | 1.94% |
| 2025-06-11 | 10.40 | 10.61 | 10.37 | 10.50 | +1.35% | 0.93 | 1.83% |
| 2025-06-10 | 10.66 | 10.72 | 10.22 | 10.36 | -2.72% | 1.46 | 2.90% |
| 2025-06-09 | 10.63 | 10.88 | 10.55 | 10.65 | +2.21% | 1.98 | 3.81% |
| 2025-06-06 | 10.64 | 10.93 | 10.33 | 10.42 | -0.29% | 1.66 | 3.25% |
| 2025-06-05 | 10.18 | 10.57 | 10.01 | 10.45 | +3.16% | 2.03 | 4.06% |
| 2025-06-04 | 10.19 | 10.25 | 10.13 | 10.13 | -0.59% | 1.23 | 2.50% |
| 2025-06-03 | 10.22 | 10.37 | 10.17 | 10.19 | -1.16% | 1.14 | 2.30% |
| 2025-05-30 | 10.76 | 10.88 | 10.28 | 10.31 | -4.36% | 1.92 | 3.79% |
| 2025-05-29 | 10.15 | 11.06 | 10.07 | 10.78 | +6.21% | 3.37 | 6.47% |
| 2025-05-28 | 10.33 | 10.55 | 10.12 | 10.15 | -1.46% | 1.26 | 2.52% |
| 2025-05-27 | 10.38 | 10.43 | 10.17 | 10.30 | -0.87% | 0.92 | 1.85% |