阿尔特 sz.300825
12.68
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 8.67 | 8.67 | 8.01 | 8.08 | -7.23% | 1.06 | 2.61% |
| 2026-03-20 | 9.10 | 9.15 | 8.71 | 8.71 | -4.18% | 0.68 | 1.58% |
| 2026-03-19 | 9.15 | 9.25 | 9.03 | 9.09 | -2.15% | 0.49 | 1.11% |
| 2026-03-18 | 9.18 | 9.33 | 9.08 | 9.29 | +1.31% | 0.44 | 0.98% |
| 2026-03-17 | 9.40 | 9.42 | 9.17 | 9.17 | -1.82% | 0.44 | 0.99% |
| 2026-03-16 | 9.31 | 9.37 | 9.24 | 9.34 | +0.43% | 0.44 | 0.98% |
| 2026-03-13 | 9.44 | 9.52 | 9.29 | 9.30 | -1.90% | 0.67 | 1.48% |
| 2026-03-12 | 9.60 | 9.67 | 9.40 | 9.48 | -0.32% | 1.02 | 2.21% |
| 2026-03-11 | 9.61 | 9.75 | 9.49 | 9.51 | -0.63% | 0.62 | 1.33% |
| 2026-03-10 | 9.49 | 9.63 | 9.45 | 9.57 | +2.03% | 0.58 | 1.26% |
| 2026-03-09 | 9.31 | 9.43 | 9.14 | 9.38 | -1.16% | 0.73 | 1.61% |
| 2026-03-06 | 9.41 | 9.53 | 9.38 | 9.49 | +0.42% | 0.49 | 1.08% |
| 2026-03-05 | 9.40 | 9.53 | 9.38 | 9.45 | +2.72% | 0.62 | 1.35% |
| 2026-03-04 | 9.30 | 9.40 | 9.17 | 9.20 | -1.29% | 0.69 | 1.53% |
| 2026-03-03 | 9.86 | 9.94 | 9.31 | 9.32 | -5.28% | 1.13 | 2.44% |
| 2026-03-02 | 10.17 | 10.22 | 9.73 | 9.84 | -4.74% | 1.34 | 2.80% |
| 2026-02-27 | 10.20 | 10.41 | 10.17 | 10.33 | +0.78% | 0.69 | 1.38% |
| 2026-02-26 | 10.43 | 10.44 | 10.24 | 10.25 | -1.44% | 0.76 | 1.53% |
| 2026-02-25 | 10.41 | 10.55 | 10.35 | 10.40 | -0.10% | 0.80 | 1.58% |
| 2026-02-24 | 10.51 | 10.57 | 10.36 | 10.41 | -0.57% | 0.77 | 1.52% |