阿尔特 sz.300825
12.68
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 9.07 | 9.07 | 8.82 | 9.01 | +0.22% | 0.67 | 1.53% |
| 2026-04-20 | 8.92 | 9.07 | 8.84 | 8.99 | -0.22% | 0.60 | 1.38% |
| 2026-04-17 | 8.97 | 9.05 | 8.88 | 9.01 | -0.44% | 0.60 | 1.39% |
| 2026-04-16 | 8.88 | 9.06 | 8.84 | 9.05 | +2.84% | 0.78 | 1.80% |
| 2026-04-15 | 8.95 | 9.01 | 8.73 | 8.80 | -0.90% | 0.70 | 1.63% |
| 2026-04-14 | 8.85 | 9.05 | 8.69 | 8.88 | +1.49% | 0.68 | 1.59% |
| 2026-04-13 | 8.77 | 8.83 | 8.72 | 8.75 | -0.57% | 0.39 | 0.93% |
| 2026-04-10 | 8.81 | 8.94 | 8.78 | 8.80 | +0.34% | 0.52 | 1.21% |
| 2026-04-09 | 9.06 | 9.13 | 8.74 | 8.77 | -4.36% | 0.80 | 1.87% |
| 2026-04-08 | 9.00 | 9.17 | 8.91 | 9.17 | +4.32% | 0.68 | 1.55% |
| 2026-04-07 | 8.80 | 8.88 | 8.70 | 8.79 | +0.80% | 0.51 | 1.19% |
| 2026-04-03 | 9.27 | 9.33 | 8.71 | 8.72 | -5.42% | 0.99 | 2.31% |
| 2026-04-02 | 9.40 | 9.50 | 9.16 | 9.22 | -1.81% | 1.25 | 2.77% |
| 2026-04-01 | 9.54 | 9.75 | 9.33 | 9.39 | -0.11% | 2.41 | 5.21% |
| 2026-03-31 | 8.38 | 9.65 | 8.38 | 9.40 | +12.44% | 3.38 | 7.59% |
| 2026-03-30 | 8.21 | 8.38 | 8.17 | 8.36 | -0.12% | 0.29 | 0.72% |
| 2026-03-27 | 8.22 | 8.42 | 8.17 | 8.37 | +0.84% | 0.38 | 0.94% |
| 2026-03-26 | 8.42 | 8.80 | 8.26 | 8.30 | -2.24% | 0.72 | 1.74% |
| 2026-03-25 | 8.45 | 8.61 | 8.42 | 8.49 | +1.19% | 0.61 | 1.48% |
| 2026-03-24 | 8.30 | 8.40 | 8.08 | 8.39 | +3.84% | 0.57 | 1.42% |