阿尔特 sz.300825
12.68
0.00%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 10.32 | 10.56 | 10.23 | 10.39 | +0.87% | 1.14 | 2.28% |
| 2025-05-23 | 10.53 | 10.63 | 10.27 | 10.30 | -2.55% | 0.95 | 1.87% |
| 2025-05-22 | 10.58 | 10.80 | 10.53 | 10.57 | -0.56% | 1.17 | 2.26% |
| 2025-05-21 | 10.74 | 10.85 | 10.58 | 10.63 | -1.39% | 1.33 | 2.57% |
| 2025-05-20 | 10.66 | 10.84 | 10.38 | 10.78 | +1.13% | 1.77 | 3.45% |
| 2025-05-19 | 10.39 | 10.69 | 10.08 | 10.66 | +2.90% | 1.99 | 3.95% |
| 2025-05-16 | 10.05 | 10.67 | 10.05 | 10.36 | +2.47% | 1.60 | 3.18% |
| 2025-05-15 | 10.25 | 10.27 | 10.06 | 10.11 | -1.56% | 0.82 | 1.66% |
| 2025-05-14 | 10.31 | 10.40 | 10.15 | 10.27 | -0.68% | 1.24 | 2.50% |
| 2025-05-13 | 10.50 | 10.62 | 10.30 | 10.34 | -0.48% | 1.04 | 2.05% |
| 2025-05-12 | 10.30 | 10.46 | 10.28 | 10.39 | +1.96% | 0.91 | 1.80% |
| 2025-05-09 | 10.50 | 10.51 | 10.19 | 10.19 | -2.95% | 0.93 | 1.88% |
| 2025-05-08 | 10.21 | 10.54 | 10.18 | 10.50 | +2.34% | 1.12 | 2.20% |
| 2025-05-07 | 10.28 | 10.50 | 10.14 | 10.26 | +0.29% | 1.16 | 2.32% |
| 2025-05-06 | 10.07 | 10.23 | 10.02 | 10.23 | +2.71% | 0.99 | 2.01% |