测绘股份 sz.300826
16.48
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 16.88 | 16.98 | 16.67 | 16.83 | -0.06% | 0.36 | 1.27% |
| 2026-01-15 | 16.98 | 17.03 | 16.80 | 16.84 | -0.82% | 0.35 | 1.21% |
| 2026-01-14 | 16.99 | 17.16 | 16.83 | 16.98 | +0.30% | 0.62 | 2.15% |
| 2026-01-13 | 17.07 | 17.22 | 16.88 | 16.93 | -0.76% | 0.64 | 2.20% |
| 2026-01-12 | 16.94 | 17.18 | 16.85 | 17.06 | +1.13% | 0.76 | 2.63% |
| 2026-01-09 | 16.90 | 16.95 | 16.66 | 16.87 | -0.24% | 0.44 | 1.54% |
| 2026-01-08 | 16.68 | 16.94 | 16.56 | 16.91 | +1.68% | 0.45 | 1.57% |
| 2026-01-07 | 16.82 | 16.88 | 16.61 | 16.63 | -1.31% | 0.48 | 1.70% |
| 2026-01-06 | 16.98 | 17.04 | 16.83 | 16.85 | -0.71% | 0.36 | 1.26% |
| 2026-01-05 | 17.01 | 17.29 | 16.83 | 16.97 | -0.76% | 0.37 | 1.29% |
| 2025-12-31 | 16.82 | 17.25 | 16.80 | 17.10 | +1.85% | 0.51 | 1.75% |
| 2025-12-30 | 16.66 | 16.96 | 16.66 | 16.79 | -0.12% | 0.24 | 0.83% |
| 2025-12-29 | 16.82 | 17.05 | 16.65 | 16.81 | +0.36% | 0.36 | 1.25% |
| 2025-12-26 | 17.09 | 17.23 | 16.66 | 16.75 | -2.05% | 0.38 | 1.34% |
| 2025-12-25 | 16.62 | 17.39 | 16.53 | 17.10 | +3.26% | 0.89 | 3.07% |
| 2025-12-24 | 16.38 | 16.68 | 16.34 | 16.56 | +1.10% | 0.46 | 1.63% |
| 2025-12-23 | 16.46 | 16.59 | 16.31 | 16.38 | -0.18% | 0.44 | 1.59% |
| 2025-12-22 | 16.54 | 16.67 | 16.36 | 16.41 | -0.85% | 0.35 | 1.26% |
| 2025-12-19 | 16.45 | 16.65 | 16.39 | 16.55 | +0.12% | 0.53 | 1.86% |
| 2025-12-18 | 16.55 | 16.72 | 16.21 | 16.53 | -0.30% | 0.86 | 3.05% |