测绘股份 sz.300826
16.48
+1.42%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 16.61 | 16.71 | 16.38 | 16.58 | -0.78% | 0.40 | 1.41% |
| 2025-12-16 | 16.69 | 16.72 | 16.52 | 16.71 | -0.24% | 0.32 | 1.14% |
| 2025-12-15 | 16.70 | 16.85 | 16.62 | 16.75 | 0.00% | 0.36 | 1.27% |
| 2025-12-12 | 16.60 | 16.86 | 16.57 | 16.75 | -0.06% | 0.38 | 1.33% |
| 2025-12-11 | 16.87 | 16.88 | 16.18 | 16.76 | -0.71% | 0.71 | 2.50% |
| 2025-12-10 | 16.73 | 16.99 | 16.68 | 16.88 | -1.11% | 0.63 | 2.31% |
| 2025-12-09 | 17.05 | 17.17 | 16.89 | 17.07 | +0.12% | 0.51 | 1.84% |
| 2025-12-08 | 17.20 | 17.23 | 17.01 | 17.05 | -0.53% | 0.40 | 1.44% |
| 2025-12-05 | 16.97 | 17.19 | 16.85 | 17.14 | +0.41% | 0.32 | 1.17% |
| 2025-12-04 | 17.06 | 17.12 | 16.93 | 17.07 | -0.12% | 0.42 | 1.53% |
| 2025-12-03 | 17.07 | 17.14 | 16.95 | 17.09 | +0.06% | 0.29 | 1.04% |
| 2025-12-02 | 17.17 | 17.23 | 17.02 | 17.08 | -0.81% | 0.30 | 1.07% |
| 2025-12-01 | 17.27 | 17.39 | 17.14 | 17.22 | +0.12% | 0.43 | 1.52% |
| 2025-11-28 | 17.18 | 17.27 | 17.05 | 17.20 | -0.17% | 0.28 | 0.99% |
| 2025-11-27 | 17.10 | 17.38 | 17.01 | 17.23 | +0.06% | 0.42 | 1.50% |
| 2025-11-26 | 17.20 | 17.42 | 17.05 | 17.22 | +0.12% | 0.64 | 2.28% |
| 2025-11-25 | 17.27 | 17.43 | 17.13 | 17.20 | +0.17% | 0.35 | 1.23% |
| 2025-11-24 | 16.98 | 17.30 | 16.77 | 17.17 | +0.17% | 0.41 | 1.49% |
| 2025-11-21 | 17.10 | 17.39 | 16.90 | 17.14 | -0.41% | 0.85 | 3.10% |
| 2025-11-20 | 17.39 | 17.49 | 17.11 | 17.21 | -0.52% | 0.35 | 1.25% |