中兰环保 sz.300854
38.56
+1.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 18.30 | 18.47 | 17.63 | 17.80 | -3.10% | 0.73 | 5.02% |
| 2025-07-21 | 17.55 | 18.69 | 17.43 | 18.37 | +5.03% | 0.89 | 6.02% |
| 2025-07-18 | 17.41 | 17.66 | 17.35 | 17.49 | +0.46% | 0.33 | 2.33% |
| 2025-07-17 | 17.23 | 17.65 | 17.08 | 17.41 | +1.10% | 0.50 | 3.55% |
| 2025-07-16 | 17.02 | 17.70 | 17.02 | 17.22 | +1.23% | 0.50 | 3.53% |
| 2025-07-15 | 17.41 | 17.52 | 16.66 | 17.01 | -2.35% | 0.50 | 3.64% |
| 2025-07-14 | 17.51 | 17.84 | 17.34 | 17.42 | -1.02% | 0.66 | 4.60% |
| 2025-07-11 | 17.60 | 17.67 | 17.21 | 17.60 | 0.00% | 0.40 | 2.81% |
| 2025-07-10 | 17.71 | 17.84 | 17.30 | 17.60 | -0.28% | 0.36 | 2.52% |
| 2025-07-09 | 17.82 | 17.92 | 17.54 | 17.65 | -1.01% | 0.38 | 2.61% |
| 2025-07-08 | 18.11 | 18.44 | 17.62 | 17.83 | +0.17% | 0.71 | 4.86% |
| 2025-07-07 | 16.84 | 18.10 | 16.84 | 17.80 | +5.01% | 0.71 | 4.99% |
| 2025-07-04 | 17.19 | 17.25 | 16.82 | 16.95 | -1.40% | 0.40 | 2.87% |
| 2025-07-03 | 16.95 | 17.19 | 16.80 | 17.19 | +1.42% | 0.38 | 2.72% |
| 2025-07-02 | 17.06 | 17.06 | 16.80 | 16.95 | -0.35% | 0.44 | 3.17% |
| 2025-07-01 | 17.08 | 17.15 | 16.85 | 17.01 | -0.12% | 0.45 | 3.24% |
| 2025-06-30 | 17.00 | 17.27 | 16.77 | 17.03 | +1.13% | 0.43 | 3.09% |
| 2025-06-27 | 16.77 | 17.15 | 16.64 | 16.84 | +1.51% | 0.64 | 4.65% |
| 2025-06-26 | 17.00 | 17.08 | 16.47 | 16.59 | -0.18% | 0.48 | 3.56% |
| 2025-06-25 | 16.99 | 17.05 | 16.47 | 16.62 | -1.31% | 0.50 | 3.66% |