中兰环保 sz.300854
38.56
+1.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 16.58 | 17.08 | 16.53 | 16.84 | +1.57% | 0.44 | 3.20% |
| 2025-06-23 | 16.35 | 16.70 | 16.15 | 16.58 | +0.42% | 0.40 | 3.03% |
| 2025-06-20 | 16.61 | 16.95 | 16.25 | 16.51 | -1.14% | 0.47 | 3.48% |
| 2025-06-19 | 17.38 | 17.38 | 16.63 | 16.70 | -3.08% | 0.53 | 3.88% |
| 2025-06-18 | 18.55 | 18.57 | 17.18 | 17.23 | -5.49% | 0.74 | 5.20% |
| 2025-06-17 | 18.40 | 18.85 | 18.13 | 18.23 | -1.41% | 1.21 | 8.08% |
| 2025-06-16 | 16.68 | 19.06 | 16.45 | 18.49 | +11.86% | 1.82 | 12.52% |
| 2025-06-13 | 16.76 | 16.89 | 16.44 | 16.53 | -2.13% | 0.65 | 4.80% |
| 2025-06-12 | 16.94 | 17.33 | 16.70 | 16.89 | -0.24% | 0.72 | 5.19% |
| 2025-06-11 | 17.90 | 17.90 | 16.51 | 16.93 | -5.31% | 1.31 | 9.50% |
| 2025-06-10 | 18.96 | 19.00 | 17.54 | 17.88 | -5.20% | 0.87 | 5.91% |
| 2025-06-09 | 18.73 | 19.19 | 18.48 | 18.86 | +0.53% | 0.89 | 5.77% |
| 2025-06-06 | 19.22 | 19.50 | 18.27 | 18.76 | +0.54% | 1.11 | 7.33% |
| 2025-06-05 | 17.59 | 19.56 | 17.31 | 18.66 | +8.55% | 2.07 | 13.78% |
| 2025-06-04 | 17.68 | 17.68 | 17.16 | 17.19 | -2.48% | 0.43 | 3.00% |
| 2025-06-03 | 17.33 | 17.84 | 17.20 | 17.63 | +0.91% | 0.64 | 4.44% |
| 2025-05-30 | 17.73 | 17.76 | 17.28 | 17.47 | -1.29% | 0.56 | 3.94% |
| 2025-05-29 | 17.96 | 18.04 | 17.38 | 17.70 | -2.41% | 0.85 | 5.86% |
| 2025-05-28 | 18.18 | 18.65 | 17.93 | 18.13 | -0.33% | 0.97 | 6.53% |
| 2025-05-27 | 18.17 | 18.53 | 17.39 | 18.19 | +2.06% | 1.65 | 11.22% |