中兰环保 sz.300854
38.56
+1.21%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 16.41 | 17.96 | 15.86 | 17.83 | +10.12% | 1.47 | 10.62% |
| 2025-05-23 | 16.48 | 17.10 | 15.85 | 16.19 | +1.31% | 1.55 | 11.37% |
| 2025-05-22 | 16.88 | 17.86 | 15.84 | 15.98 | -1.95% | 1.24 | 9.11% |
| 2025-05-21 | 16.40 | 16.56 | 16.04 | 16.30 | -0.61% | 0.58 | 4.36% |
| 2025-05-20 | 15.60 | 16.43 | 15.45 | 16.40 | +5.09% | 1.17 | 8.95% |
| 2025-05-19 | 16.77 | 16.88 | 15.31 | 15.60 | -9.66% | 1.74 | 13.50% |
| 2025-05-16 | 17.41 | 17.71 | 17.05 | 17.27 | -0.23% | 0.65 | 4.62% |
| 2025-05-15 | 17.20 | 17.40 | 16.83 | 17.31 | +0.58% | 0.55 | 3.90% |
| 2025-05-14 | 17.16 | 17.41 | 16.82 | 17.21 | +0.17% | 0.57 | 4.05% |
| 2025-05-13 | 17.05 | 17.37 | 16.75 | 17.18 | +1.35% | 0.78 | 5.58% |
| 2025-05-12 | 17.19 | 17.53 | 16.71 | 16.95 | -1.78% | 1.18 | 8.51% |
| 2025-05-09 | 16.88 | 18.02 | 16.73 | 17.26 | +2.90% | 1.85 | 13.05% |
| 2025-05-08 | 15.51 | 17.12 | 15.46 | 16.77 | +7.51% | 1.49 | 11.07% |
| 2025-05-07 | 15.12 | 15.86 | 15.12 | 15.60 | +3.49% | 1.08 | 8.47% |
| 2025-05-06 | 14.19 | 15.41 | 14.19 | 15.07 | +6.15% | 1.21 | 9.93% |